SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:54 | - | 155,62 |
| 13:11:52 | - | 155,58 |
| 13:11:50 | - | 155,60 |
| 13:11:48 | - | 155,64 |
| 13:11:46 | - | 155,62 |
| 13:11:36 | - | 155,64 |
| 13:11:34 | - | 155,58 |
| 13:11:30 | - | 155,42 |
| 13:11:28 | - | 155,54 |
| 13:11:14 | - | 155,60 |
| 13:11:10 | - | 155,58 |
| 13:11:08 | - | 155,44 |
| 13:10:58 | - | 155,62 |
| 13:10:56 | - | 155,62 |
| 13:10:34 | - | 155,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:28 | - | 155,62 |
| 13:10:26 | - | 155,60 |
| 13:10:24 | - | 155,60 |
| 13:10:22 | - | 155,62 |
| 13:10:16 | - | 155,62 |
| 13:10:12 | - | 155,62 |
| 13:10:10 | - | 155,60 |
| 13:10:08 | - | 155,62 |
| 13:10:06 | - | 155,58 |
| 13:10:02 | - | 155,62 |
| 13:09:45 | - | 155,44 |
| 13:09:36 | - | 155,44 |
| 13:08:51 | - | 155,44 |
| 13:08:50 | - | 155,44 |
| 13:08:27 | - | 155,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:25 | - | 155,42 |
| 13:07:59 | - | 155,42 |
| 13:07:10 | - | 155,42 |
| 13:05:27 | - | 155,42 |
| 13:05:22 | - | 155,42 |
| 13:05:16 | - | 155,38 |
| 13:05:14 | - | 155,42 |
| 13:04:46 | - | 155,42 |
| 13:04:38 | - | 155,38 |
| 13:04:36 | - | 155,44 |
| 13:04:26 | - | 155,44 |
| 13:04:02 | - | 155,40 |
| 13:03:56 | - | 155,40 |
| 13:03:50 | - | 155,36 |
| 13:03:48 | - | 155,36 |