SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:51 | - | 160,04 |
| 18:48:47 | - | 160,04 |
| 18:48:45 | - | 160,02 |
| 18:48:39 | - | 160,04 |
| 18:48:37 | - | 160,04 |
| 18:48:35 | - | 160,02 |
| 18:48:31 | - | 160,04 |
| 18:48:29 | - | 160,02 |
| 18:48:27 | - | 160,04 |
| 18:48:25 | - | 160,02 |
| 18:48:15 | - | 160,00 |
| 18:48:05 | - | 159,98 |
| 18:48:03 | - | 160,00 |
| 18:47:49 | - | 159,98 |
| 18:47:47 | - | 159,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:45 | - | 159,98 |
| 18:47:43 | - | 159,98 |
| 18:47:19 | - | 159,98 |
| 18:47:09 | - | 160,00 |
| 18:47:07 | - | 160,00 |
| 18:47:05 | - | 159,98 |
| 18:46:53 | - | 160,00 |
| 18:46:49 | - | 160,02 |
| 18:46:39 | - | 160,00 |
| 18:46:37 | - | 160,02 |
| 18:46:35 | - | 160,02 |
| 18:46:31 | - | 160,04 |
| 18:46:29 | - | 160,04 |
| 18:46:27 | - | 160,02 |
| 18:46:25 | - | 160,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:13 | - | 160,02 |
| 18:46:11 | - | 160,02 |
| 18:46:08 | - | 160,00 |
| 18:46:01 | - | 160,00 |
| 18:45:58 | - | 160,02 |
| 18:45:48 | - | 160,02 |
| 18:45:46 | - | 160,00 |
| 18:45:44 | - | 160,02 |
| 18:45:40 | - | 160,02 |
| 18:45:38 | - | 160,02 |
| 18:45:36 | - | 160,00 |
| 18:45:30 | - | 159,98 |
| 18:45:18 | - | 159,96 |
| 18:45:16 | - | 159,98 |
| 18:45:08 | - | 159,98 |