UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse (GBP) A-dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:07 | - | 20,98 |
| 13:59:40 | - | 20,98 |
| 13:59:28 | - | 20,98 |
| 13:59:22 | - | 20,98 |
| 13:59:14 | - | 20,98 |
| 13:59:10 | - | 20,98 |
| 13:58:46 | - | 20,98 |
| 13:55:46 | - | 20,98 |
| 13:55:36 | - | 20,98 |
| 13:55:20 | - | 20,98 |
| 13:54:57 | - | 20,98 |
| 13:54:01 | - | 20,99 |
| 13:51:01 | - | 20,99 |
| 13:50:52 | - | 20,99 |
| 13:50:48 | - | 21,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:00 | - | 21,00 |
| 13:49:56 | - | 21,00 |
| 13:49:48 | - | 21,00 |
| 13:49:42 | - | 21,00 |
| 13:49:36 | - | 21,00 |
| 13:49:34 | - | 21,00 |
| 13:49:32 | - | 21,00 |
| 13:49:30 | - | 21,00 |
| 13:49:24 | - | 21,00 |
| 13:49:20 | - | 21,00 |
| 13:49:11 | - | 21,00 |
| 13:49:05 | - | 21,00 |
| 13:48:57 | - | 21,00 |
| 13:48:55 | - | 21,00 |
| 13:47:46 | - | 21,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:40 | - | 21,00 |
| 13:47:32 | - | 21,00 |
| 13:47:30 | - | 21,00 |
| 13:46:19 | - | 21,00 |
| 13:45:49 | - | 21,00 |
| 13:45:47 | - | 21,00 |
| 13:45:29 | - | 21,01 |
| 13:45:21 | - | 21,01 |
| 13:45:19 | - | 21,00 |
| 13:45:17 | - | 21,01 |
| 13:45:10 | - | 21,01 |
| 13:45:08 | - | 21,01 |
| 13:45:06 | - | 21,01 |
| 13:45:04 | - | 21,01 |
| 13:44:58 | - | 21,01 |