Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 17,0020 |
30.05.24 09:09:07 | 0 | 16,9820 |
29.05.24 15:36:49 | 0 | 16,8660 |
28.05.24 09:28:42 | 0 | 16,6100 |
27.05.24 09:25:04 | 0 | 16,8700 |
24.05.24 09:09:10 | 0 | 16,8180 |
23.05.24 11:19:00 | 0 | 17,2220 |
22.05.24 09:08:03 | 0 | 17,4720 |
21.05.24 09:47:34 | 0 | 17,2460 |
21.05.24 09:19:30 | 0 | 17,2500 |
21.05.24 08:11:44 | 0 | 17,1760 |
20.05.24 09:15:53 | 0 | 17,5180 |
16.05.24 08:52:42 | 0 | 17,2240 |
15.05.24 09:07:20 | 0 | 17,4180 |
14.05.24 11:10:05 | 0 | 17,6420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:25:11 | 0 | 17,7100 |
10.05.24 09:29:45 | 0 | 18,0600 |
09.05.24 09:06:28 | 0 | 18,4440 |
08.05.24 09:14:10 | 0 | 17,9200 |
08.05.24 09:06:55 | 278 | 18,0620 |
07.05.24 10:59:45 | 0 | 18,3820 |
07.05.24 10:34:50 | 0 | 18,4060 |
06.05.24 09:29:04 | 0 | 18,3800 |
03.05.24 11:35:54 | 0 | 18,3940 |
Keine Daten verfügbar