Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:17:19 | 0 | 4,4610 |
| 19.05.25 21:47:16 | 0 | 4,4610 |
| 19.05.25 21:17:20 | 0 | 4,4610 |
| 19.05.25 20:47:27 | 0 | 4,4610 |
| 19.05.25 20:17:21 | 0 | 4,4610 |
| 19.05.25 19:47:28 | 0 | 4,4610 |
| 19.05.25 19:17:28 | 0 | 4,4610 |
| 19.05.25 18:47:05 | 0 | 4,4610 |
| 19.05.25 18:17:00 | 0 | 4,4610 |
| 19.05.25 17:47:13 | 0 | 4,4610 |
| 19.05.25 17:17:22 | 0 | 4,4610 |
| 19.05.25 16:47:32 | 0 | 4,4655 |
| 19.05.25 16:17:11 | 0 | 4,4655 |
| 19.05.25 15:45:14 | 0 | 4,4720 |
| 19.05.25 15:17:25 | 0 | 4,4720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:47:23 | 0 | 4,4720 |
| 19.05.25 14:17:29 | 0 | 4,4815 |
| 19.05.25 13:47:06 | 0 | 4,4865 |
| 19.05.25 13:17:29 | 0 | 4,4865 |
| 19.05.25 12:47:03 | 0 | 4,4890 |
| 19.05.25 12:17:09 | 0 | 4,4890 |
| 19.05.25 11:47:04 | 0 | 4,5005 |
| 19.05.25 11:36:00 | 18 | 4,5030 |
| 19.05.25 11:17:15 | 0 | 4,5035 |
| 19.05.25 10:47:26 | 0 | 4,5035 |
| 19.05.25 10:17:24 | 0 | 4,5035 |
| 19.05.25 09:47:27 | 0 | 4,5035 |
| 19.05.25 09:17:15 | 0 | 4,4930 |
| 19.05.25 07:35:04 | 0 | 4,4400 |
| 16.05.25 22:47:30 | 0 | 4,5840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 22:17:09 | 0 | 4,5840 |
| 16.05.25 21:47:07 | 0 | 4,5840 |
| 16.05.25 21:17:01 | 0 | 4,5840 |
| 16.05.25 20:47:09 | 0 | 4,5840 |
| 16.05.25 20:17:13 | 0 | 4,5840 |
| 16.05.25 19:47:16 | 0 | 4,5840 |
| 16.05.25 19:17:20 | 0 | 4,5840 |
| 16.05.25 18:47:00 | 0 | 4,5840 |
| 16.05.25 18:17:26 | 0 | 4,5840 |
| 16.05.25 17:47:22 | 0 | 4,5840 |
| 16.05.25 17:17:26 | 0 | 4,5840 |
| 16.05.25 16:47:30 | 0 | 4,5840 |
| 16.05.25 16:17:10 | 0 | 4,5840 |
| 16.05.25 15:45:07 | 0 | 4,5840 |
| 16.05.25 15:17:13 | 0 | 4,5840 |