Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:17:06 | 0 | 4,5905 |
| 13.05.25 17:47:27 | 0 | 4,5905 |
| 13.05.25 17:17:30 | 0 | 4,5905 |
| 13.05.25 16:47:24 | 0 | 4,5770 |
| 13.05.25 16:17:09 | 0 | 4,5770 |
| 13.05.25 15:45:02 | 0 | 4,5630 |
| 13.05.25 15:17:28 | 0 | 4,4440 |
| 13.05.25 14:47:00 | 0 | 4,4320 |
| 13.05.25 14:17:17 | 0 | 4,4305 |
| 13.05.25 13:47:04 | 0 | 4,4305 |
| 13.05.25 13:17:24 | 0 | 4,4305 |
| 13.05.25 12:47:29 | 0 | 4,4305 |
| 13.05.25 12:17:25 | 0 | 4,4305 |
| 13.05.25 11:47:25 | 0 | 4,4305 |
| 13.05.25 11:17:18 | 0 | 4,4305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:47:29 | 0 | 4,4305 |
| 13.05.25 10:17:09 | 0 | 4,4305 |
| 13.05.25 09:47:13 | 0 | 4,4305 |
| 13.05.25 09:17:07 | 0 | 4,4305 |
| 13.05.25 07:35:05 | 0 | 4,3255 |
| 12.05.25 22:47:24 | 0 | 4,3955 |
| 12.05.25 22:17:33 | 0 | 4,3955 |
| 12.05.25 21:47:15 | 0 | 4,3955 |
| 12.05.25 21:17:00 | 0 | 4,3955 |
| 12.05.25 20:47:03 | 0 | 4,3955 |
| 12.05.25 20:17:13 | 0 | 4,3955 |
| 12.05.25 19:47:27 | 0 | 4,3955 |
| 12.05.25 19:17:25 | 0 | 4,3955 |
| 12.05.25 18:47:33 | 0 | 4,3955 |
| 12.05.25 18:17:30 | 0 | 4,3955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:47:07 | 0 | 4,3955 |
| 12.05.25 17:17:21 | 0 | 4,3955 |
| 12.05.25 16:47:32 | 0 | 4,4050 |
| 12.05.25 16:17:07 | 0 | 4,4145 |
| 12.05.25 15:45:04 | 0 | 4,4145 |
| 12.05.25 15:17:25 | 0 | 4,4150 |
| 12.05.25 14:47:23 | 0 | 4,4150 |
| 12.05.25 14:17:15 | 0 | 4,4150 |
| 12.05.25 13:47:25 | 0 | 4,4110 |
| 12.05.25 13:17:25 | 0 | 4,4110 |
| 12.05.25 12:47:18 | 0 | 4,4110 |
| 12.05.25 12:17:31 | 0 | 4,4110 |
| 12.05.25 11:47:22 | 0 | 4,4110 |
| 12.05.25 11:17:02 | 0 | 4,4110 |
| 12.05.25 11:14:31 | 7 | 4,4110 |