Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:17:12 | 0 | 4,5475 |
| 15.05.25 10:47:11 | 0 | 4,5475 |
| 15.05.25 10:17:06 | 0 | 4,5475 |
| 15.05.25 09:47:18 | 0 | 4,5420 |
| 15.05.25 09:17:17 | 0 | 4,5365 |
| 15.05.25 07:35:09 | 0 | 4,4900 |
| 14.05.25 22:47:21 | 0 | 4,5910 |
| 14.05.25 22:17:25 | 0 | 4,5910 |
| 14.05.25 21:47:25 | 0 | 4,5910 |
| 14.05.25 21:17:16 | 0 | 4,5910 |
| 14.05.25 20:47:03 | 0 | 4,5910 |
| 14.05.25 20:17:15 | 0 | 4,5910 |
| 14.05.25 19:47:23 | 0 | 4,5910 |
| 14.05.25 19:17:18 | 0 | 4,5910 |
| 14.05.25 18:47:04 | 0 | 4,5910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:17:06 | 0 | 4,5910 |
| 14.05.25 17:47:15 | 0 | 4,5910 |
| 14.05.25 17:17:10 | 0 | 4,5910 |
| 14.05.25 16:47:01 | 0 | 4,5980 |
| 14.05.25 16:21:12 | 5 | 4,5980 |
| 14.05.25 16:17:16 | 0 | 4,5840 |
| 14.05.25 15:45:10 | 0 | 4,5915 |
| 14.05.25 15:17:16 | 0 | 4,5860 |
| 14.05.25 14:47:23 | 0 | 4,5860 |
| 14.05.25 14:17:09 | 0 | 4,5775 |
| 14.05.25 13:47:10 | 0 | 4,5775 |
| 14.05.25 13:17:09 | 0 | 4,5775 |
| 14.05.25 12:47:06 | 0 | 4,5775 |
| 14.05.25 12:17:19 | 0 | 4,5775 |
| 14.05.25 11:47:05 | 0 | 4,5775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:17:14 | 0 | 4,5775 |
| 14.05.25 10:47:10 | 0 | 4,5775 |
| 14.05.25 10:17:05 | 0 | 4,5775 |
| 14.05.25 09:47:18 | 0 | 4,5775 |
| 14.05.25 09:17:23 | 0 | 4,5775 |
| 14.05.25 07:35:08 | 0 | 4,4965 |
| 13.05.25 22:47:19 | 0 | 4,5905 |
| 13.05.25 22:17:15 | 0 | 4,5905 |
| 13.05.25 21:47:21 | 0 | 4,5905 |
| 13.05.25 21:17:08 | 0 | 4,5905 |
| 13.05.25 20:47:18 | 0 | 4,5905 |
| 13.05.25 20:17:08 | 0 | 4,5905 |
| 13.05.25 19:47:08 | 0 | 4,5905 |
| 13.05.25 19:17:03 | 0 | 4,5905 |
| 13.05.25 18:47:17 | 0 | 4,5905 |