Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:47:17 | 0 | 4,0470 |
| 08.05.25 16:17:19 | 0 | 4,0470 |
| 08.05.25 15:45:11 | 0 | 4,0470 |
| 08.05.25 15:17:08 | 0 | 4,0470 |
| 08.05.25 14:47:15 | 0 | 4,0470 |
| 08.05.25 14:32:56 | 5,70 Tsd. | 4,0405 |
| 08.05.25 14:17:09 | 0 | 4,0425 |
| 08.05.25 13:47:04 | 0 | 4,0415 |
| 08.05.25 13:17:02 | 0 | 4,0415 |
| 08.05.25 12:47:05 | 0 | 4,0415 |
| 08.05.25 12:17:11 | 0 | 4,0415 |
| 08.05.25 11:47:03 | 0 | 4,0415 |
| 08.05.25 11:17:05 | 0 | 4,0415 |
| 08.05.25 11:08:16 | 5 | 4,0415 |
| 08.05.25 10:47:08 | 0 | 4,0405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:17:06 | 0 | 4,0290 |
| 08.05.25 09:47:10 | 0 | 4,0170 |
| 08.05.25 09:17:08 | 0 | 4,0060 |
| 08.05.25 07:35:03 | 0 | 3,9230 |
| 07.05.25 22:47:04 | 0 | 3,9980 |
| 07.05.25 22:17:29 | 0 | 3,9980 |
| 07.05.25 21:47:19 | 0 | 3,9980 |
| 07.05.25 21:17:25 | 0 | 3,9980 |
| 07.05.25 20:47:24 | 0 | 3,9980 |
| 07.05.25 20:17:19 | 0 | 3,9980 |
| 07.05.25 19:47:23 | 0 | 3,9980 |
| 07.05.25 19:17:10 | 0 | 3,9980 |
| 07.05.25 18:47:25 | 0 | 3,9980 |
| 07.05.25 18:17:15 | 0 | 3,9980 |
| 07.05.25 17:47:24 | 0 | 3,9980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:17:30 | 0 | 3,9980 |
| 07.05.25 16:47:31 | 0 | 3,9980 |
| 07.05.25 16:17:25 | 0 | 3,9800 |
| 07.05.25 15:45:05 | 0 | 3,9760 |
| 07.05.25 15:17:26 | 0 | 3,9700 |
| 07.05.25 14:47:21 | 0 | 3,9700 |
| 07.05.25 14:17:12 | 0 | 3,9700 |
| 07.05.25 13:47:19 | 0 | 3,9700 |
| 07.05.25 13:17:02 | 0 | 3,9700 |
| 07.05.25 12:47:19 | 0 | 3,9695 |
| 07.05.25 12:17:04 | 0 | 3,9695 |
| 07.05.25 11:47:09 | 0 | 3,9695 |
| 07.05.25 11:17:17 | 0 | 3,9695 |
| 07.05.25 10:47:29 | 0 | 3,9670 |
| 07.05.25 10:17:26 | 0 | 3,9600 |