Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 4,9010 |
29.05.25 22:10:00 | 0 | 4,9315 |
28.05.25 22:10:00 | 0 | 4,9315 |
27.05.25 22:10:00 | 0 | 4,9370 |
26.05.25 22:10:00 | 0 | 4,7340 |
23.05.25 22:10:00 | 0 | 4,8925 |
22.05.25 22:10:00 | 0 | 5,0330 |
21.05.25 22:10:00 | 0 | 5,0550 |
20.05.25 22:10:00 | 0 | 5,0150 |
19.05.25 22:10:00 | 0 | 5,1520 |
16.05.25 22:10:00 | 0 | 5,1290 |
15.05.25 22:10:00 | 0 | 5,1810 |
14.05.25 22:10:00 | 0 | 5,1220 |
13.05.25 22:10:00 | 0 | 4,8965 |
12.05.25 22:10:00 | 0 | 4,6815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 4,5835 |
08.05.25 22:10:00 | 0 | 4,4975 |
07.05.25 22:10:00 | 0 | 4,4680 |
06.05.25 22:10:00 | 0 | 4,4345 |
05.05.25 22:10:00 | 0 | 4,4290 |
02.05.25 22:10:00 | 0 | 4,3100 |
Keine Daten verfügbar