Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:14:31 | 7 | 4,4110 |
| 12.05.25 10:47:17 | 0 | 4,3705 |
| 12.05.25 10:17:07 | 0 | 4,3685 |
| 12.05.25 09:47:20 | 0 | 4,3670 |
| 12.05.25 07:36:17 | 0 | 4,1475 |
| 09.05.25 22:47:20 | 0 | 4,1575 |
| 09.05.25 22:17:22 | 0 | 4,1575 |
| 09.05.25 21:47:08 | 0 | 4,1575 |
| 09.05.25 21:17:15 | 0 | 4,1575 |
| 09.05.25 20:47:27 | 0 | 4,1575 |
| 09.05.25 20:17:03 | 0 | 4,1575 |
| 09.05.25 19:47:15 | 0 | 4,1575 |
| 09.05.25 19:17:30 | 0 | 4,1575 |
| 09.05.25 18:47:29 | 0 | 4,1575 |
| 09.05.25 18:17:23 | 0 | 4,1575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:47:18 | 0 | 4,1575 |
| 09.05.25 17:17:13 | 0 | 4,1575 |
| 09.05.25 16:47:23 | 0 | 4,1540 |
| 09.05.25 16:17:26 | 0 | 4,1540 |
| 09.05.25 15:45:29 | 0 | 4,1340 |
| 09.05.25 15:17:00 | 0 | 4,1340 |
| 09.05.25 14:47:01 | 0 | 4,1340 |
| 09.05.25 14:17:10 | 0 | 4,1340 |
| 09.05.25 13:47:22 | 0 | 4,1340 |
| 09.05.25 13:17:24 | 0 | 4,1340 |
| 09.05.25 12:47:02 | 0 | 4,1300 |
| 09.05.25 12:17:12 | 0 | 4,1275 |
| 09.05.25 11:47:24 | 0 | 4,1220 |
| 09.05.25 11:17:21 | 0 | 4,1220 |
| 09.05.25 10:47:17 | 0 | 4,1220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:17:19 | 0 | 4,1220 |
| 09.05.25 09:47:06 | 0 | 4,1220 |
| 09.05.25 09:17:16 | 0 | 4,1005 |
| 09.05.25 07:47:15 | 0 | 4,0485 |
| 08.05.25 22:47:13 | 0 | 4,0895 |
| 08.05.25 22:17:00 | 0 | 4,0895 |
| 08.05.25 21:47:01 | 0 | 4,0895 |
| 08.05.25 21:17:08 | 0 | 4,0860 |
| 08.05.25 20:47:03 | 0 | 4,0860 |
| 08.05.25 20:17:18 | 0 | 4,0720 |
| 08.05.25 19:47:00 | 0 | 4,0680 |
| 08.05.25 19:17:03 | 0 | 4,0680 |
| 08.05.25 18:47:12 | 0 | 4,0580 |
| 08.05.25 18:17:13 | 0 | 4,0470 |
| 08.05.25 17:47:18 | 0 | 4,0470 |