Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:17:13 | 0 | 4,4160 |
| 21.05.25 14:47:06 | 0 | 4,4160 |
| 21.05.25 14:17:15 | 0 | 4,4160 |
| 21.05.25 13:47:04 | 0 | 4,4160 |
| 21.05.25 13:17:04 | 0 | 4,4160 |
| 21.05.25 12:47:11 | 0 | 4,4160 |
| 21.05.25 12:17:22 | 0 | 4,4160 |
| 21.05.25 11:47:05 | 0 | 4,4160 |
| 21.05.25 11:17:13 | 0 | 4,4160 |
| 21.05.25 10:47:15 | 0 | 4,4160 |
| 21.05.25 10:17:05 | 0 | 4,4160 |
| 21.05.25 09:47:16 | 0 | 4,4160 |
| 21.05.25 09:17:25 | 0 | 4,4160 |
| 21.05.25 07:35:15 | 0 | 4,3785 |
| 20.05.25 22:47:11 | 0 | 4,5090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 22:17:08 | 0 | 4,5090 |
| 20.05.25 21:47:05 | 0 | 4,5090 |
| 20.05.25 21:17:16 | 0 | 4,5090 |
| 20.05.25 20:47:03 | 0 | 4,5090 |
| 20.05.25 20:17:25 | 0 | 4,5090 |
| 20.05.25 19:47:00 | 0 | 4,5090 |
| 20.05.25 19:17:06 | 0 | 4,5090 |
| 20.05.25 18:47:07 | 0 | 4,5090 |
| 20.05.25 18:17:12 | 0 | 4,5090 |
| 20.05.25 17:47:25 | 0 | 4,5090 |
| 20.05.25 17:17:29 | 0 | 4,5090 |
| 20.05.25 16:47:30 | 0 | 4,5090 |
| 20.05.25 16:17:27 | 0 | 4,4750 |
| 20.05.25 15:45:33 | 0 | 4,4750 |
| 20.05.25 15:17:01 | 0 | 4,4710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:47:05 | 0 | 4,4710 |
| 20.05.25 14:17:01 | 0 | 4,4695 |
| 20.05.25 13:47:10 | 0 | 4,4685 |
| 20.05.25 13:17:26 | 0 | 4,4590 |
| 20.05.25 12:47:27 | 0 | 4,4540 |
| 20.05.25 12:17:15 | 0 | 4,4540 |
| 20.05.25 11:47:01 | 0 | 4,4450 |
| 20.05.25 11:17:29 | 0 | 4,4410 |
| 20.05.25 10:47:10 | 0 | 4,4405 |
| 20.05.25 10:17:04 | 0 | 4,4270 |
| 20.05.25 09:47:32 | 0 | 4,4170 |
| 20.05.25 09:17:28 | 0 | 4,4140 |
| 20.05.25 08:58:47 | 3 | 4,3845 |
| 20.05.25 07:35:47 | 0 | 4,3420 |
| 19.05.25 22:47:18 | 0 | 4,4610 |