Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:47:05 | 0 | 4,3135 |
| 27.05.25 22:17:04 | 0 | 4,3135 |
| 27.05.25 21:47:27 | 0 | 4,3135 |
| 27.05.25 21:17:19 | 0 | 4,3135 |
| 27.05.25 20:47:12 | 0 | 4,3135 |
| 27.05.25 20:17:06 | 0 | 4,3135 |
| 27.05.25 19:47:25 | 0 | 4,3135 |
| 27.05.25 19:17:16 | 0 | 4,3135 |
| 27.05.25 18:47:26 | 0 | 4,3135 |
| 27.05.25 18:17:15 | 0 | 4,3135 |
| 27.05.25 17:47:24 | 0 | 4,3135 |
| 27.05.25 17:17:21 | 0 | 4,3135 |
| 27.05.25 16:47:12 | 0 | 4,3135 |
| 27.05.25 16:17:17 | 0 | 4,3135 |
| 27.05.25 15:45:28 | 0 | 4,3135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:17:34 | 0 | 4,3400 |
| 27.05.25 14:47:30 | 0 | 4,3400 |
| 27.05.25 14:17:28 | 0 | 4,3400 |
| 27.05.25 13:47:03 | 0 | 4,3400 |
| 27.05.25 13:17:04 | 0 | 4,3400 |
| 27.05.25 12:47:04 | 0 | 4,3400 |
| 27.05.25 12:17:03 | 0 | 4,3400 |
| 27.05.25 11:47:30 | 0 | 4,3400 |
| 27.05.25 11:17:17 | 0 | 4,3380 |
| 27.05.25 10:47:12 | 0 | 4,3330 |
| 27.05.25 10:17:23 | 0 | 4,3330 |
| 27.05.25 09:47:22 | 0 | 4,3330 |
| 27.05.25 09:17:15 | 0 | 4,3260 |
| 27.05.25 07:35:09 | 0 | 4,2540 |
| 26.05.25 22:47:23 | 0 | 4,3560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:17:20 | 0 | 4,3560 |
| 26.05.25 21:47:20 | 0 | 4,3560 |
| 26.05.25 21:17:18 | 0 | 4,3560 |
| 26.05.25 20:47:01 | 0 | 4,3560 |
| 26.05.25 20:17:06 | 0 | 4,3560 |
| 26.05.25 19:47:07 | 0 | 4,3560 |
| 26.05.25 19:17:12 | 0 | 4,3560 |
| 26.05.25 18:47:00 | 0 | 4,3560 |
| 26.05.25 18:17:03 | 0 | 4,3560 |
| 26.05.25 17:47:22 | 0 | 4,3560 |
| 26.05.25 17:17:29 | 0 | 4,3560 |
| 26.05.25 16:47:00 | 0 | 4,3560 |
| 26.05.25 16:17:06 | 0 | 4,3610 |
| 26.05.25 15:45:20 | 0 | 4,3610 |
| 26.05.25 15:17:10 | 0 | 4,3610 |