Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:47:06 | 0 | 4,3635 |
| 26.05.25 14:17:19 | 0 | 4,3635 |
| 26.05.25 14:12:43 | 114 | 4,3635 |
| 26.05.25 13:47:23 | 0 | 4,3590 |
| 26.05.25 13:17:14 | 0 | 4,3590 |
| 26.05.25 12:47:20 | 0 | 4,3590 |
| 26.05.25 12:17:19 | 0 | 4,3590 |
| 26.05.25 11:47:22 | 0 | 4,3590 |
| 26.05.25 11:17:16 | 0 | 4,3590 |
| 26.05.25 10:47:18 | 0 | 4,3590 |
| 26.05.25 10:17:25 | 0 | 4,3590 |
| 26.05.25 09:47:20 | 0 | 4,3590 |
| 26.05.25 09:41:34 | 325 | 4,3590 |
| 26.05.25 09:17:25 | 0 | 4,3280 |
| 26.05.25 07:43:58 | 0 | 4,2415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:47:15 | 0 | 4,2945 |
| 23.05.25 22:17:32 | 0 | 4,2945 |
| 23.05.25 21:47:24 | 0 | 4,2945 |
| 23.05.25 21:17:26 | 0 | 4,2945 |
| 23.05.25 20:47:22 | 0 | 4,2945 |
| 23.05.25 20:17:11 | 0 | 4,2945 |
| 23.05.25 19:47:20 | 0 | 4,2945 |
| 23.05.25 19:17:27 | 0 | 4,2945 |
| 23.05.25 18:47:13 | 0 | 4,2945 |
| 23.05.25 18:17:08 | 0 | 4,2945 |
| 23.05.25 17:47:11 | 0 | 4,2945 |
| 23.05.25 17:17:15 | 0 | 4,2945 |
| 23.05.25 16:47:26 | 0 | 4,2945 |
| 23.05.25 16:17:15 | 0 | 4,2875 |
| 23.05.25 15:45:23 | 0 | 4,2445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:17:30 | 0 | 4,2395 |
| 23.05.25 14:47:25 | 0 | 4,2430 |
| 23.05.25 14:17:22 | 0 | 4,2430 |
| 23.05.25 13:47:05 | 0 | 4,2775 |
| 23.05.25 13:17:09 | 0 | 4,2920 |
| 23.05.25 12:47:05 | 0 | 4,2920 |
| 23.05.25 12:17:03 | 0 | 4,2920 |
| 23.05.25 11:47:15 | 0 | 4,2920 |
| 23.05.25 11:17:24 | 0 | 4,2920 |
| 23.05.25 10:47:19 | 0 | 4,2920 |
| 23.05.25 10:17:25 | 0 | 4,2910 |
| 23.05.25 09:47:21 | 0 | 4,2910 |
| 23.05.25 09:17:06 | 0 | 4,2830 |
| 23.05.25 07:35:05 | 0 | 4,2340 |
| 22.05.25 22:47:28 | 0 | 4,3005 |