Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 22:17:29 | 0 | 4,3005 |
| 22.05.25 21:47:28 | 0 | 4,3005 |
| 22.05.25 21:17:25 | 0 | 4,3005 |
| 22.05.25 20:47:10 | 0 | 4,3005 |
| 22.05.25 20:17:00 | 0 | 4,3005 |
| 22.05.25 19:47:15 | 0 | 4,3005 |
| 22.05.25 19:17:14 | 0 | 4,2895 |
| 22.05.25 18:47:10 | 0 | 4,2895 |
| 22.05.25 18:17:03 | 0 | 4,2895 |
| 22.05.25 17:47:17 | 0 | 4,2895 |
| 22.05.25 17:17:16 | 0 | 4,2895 |
| 22.05.25 16:47:08 | 0 | 4,2775 |
| 22.05.25 16:17:05 | 0 | 4,2715 |
| 22.05.25 15:45:04 | 0 | 4,2715 |
| 22.05.25 15:17:26 | 0 | 4,2715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:47:29 | 0 | 4,2715 |
| 22.05.25 14:17:28 | 0 | 4,2690 |
| 22.05.25 13:47:29 | 0 | 4,2895 |
| 22.05.25 13:17:28 | 0 | 4,3065 |
| 22.05.25 12:47:27 | 0 | 4,3285 |
| 22.05.25 12:17:20 | 0 | 4,3345 |
| 22.05.25 11:47:21 | 0 | 4,3730 |
| 22.05.25 11:17:28 | 0 | 4,3730 |
| 22.05.25 10:47:28 | 0 | 4,3730 |
| 22.05.25 10:17:16 | 0 | 4,3730 |
| 22.05.25 09:47:15 | 0 | 4,3730 |
| 22.05.25 09:17:15 | 0 | 4,3730 |
| 22.05.25 07:35:02 | 0 | 4,2815 |
| 21.05.25 22:47:27 | 0 | 4,3575 |
| 21.05.25 22:17:25 | 0 | 4,3575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:47:17 | 0 | 4,3575 |
| 21.05.25 21:17:29 | 0 | 4,3575 |
| 21.05.25 20:47:23 | 0 | 4,3575 |
| 21.05.25 20:17:22 | 0 | 4,3575 |
| 21.05.25 19:47:22 | 0 | 4,3575 |
| 21.05.25 19:17:24 | 0 | 4,3575 |
| 21.05.25 18:47:24 | 0 | 4,3575 |
| 21.05.25 18:17:15 | 0 | 4,3575 |
| 21.05.25 17:47:03 | 0 | 4,3575 |
| 21.05.25 17:43:39 | 5 | 4,3575 |
| 21.05.25 17:17:04 | 0 | 4,3910 |
| 21.05.25 16:47:06 | 0 | 4,3910 |
| 21.05.25 16:17:00 | 0 | 4,4140 |
| 21.05.25 16:09:10 | 1 | 4,4250 |
| 21.05.25 15:45:01 | 0 | 4,4160 |