Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:33 | - | 32,902 |
31.05.24 21:58:34 | - | 32,911 |
31.05.24 21:56:34 | - | 32,922 |
31.05.24 21:55:34 | - | 32,877 |
31.05.24 21:53:34 | - | 32,817 |
31.05.24 21:52:34 | - | 32,773 |
31.05.24 21:52:08 | - | 32,741 |
31.05.24 21:51:34 | - | 32,750 |
31.05.24 21:50:34 | - | 32,763 |
31.05.24 21:49:34 | - | 32,712 |
31.05.24 21:47:34 | - | 32,677 |
31.05.24 21:45:34 | - | 32,665 |
31.05.24 21:44:34 | - | 32,653 |
31.05.24 21:43:34 | - | 32,632 |
31.05.24 21:42:34 | - | 32,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:13 | - | 32,598 |
31.05.24 21:40:34 | - | 32,607 |
31.05.24 21:35:34 | - | 32,593 |
31.05.24 21:30:34 | - | 32,583 |
31.05.24 21:26:34 | - | 32,594 |
31.05.24 21:26:34 | - | 32,594 |
31.05.24 21:26:34 | - | 32,594 |
31.05.24 21:23:58 | - | 32,580 |
31.05.24 21:22:34 | - | 32,590 |
31.05.24 21:15:52 | - | 32,579 |
31.05.24 21:11:34 | - | 32,570 |
31.05.24 21:08:34 | - | 32,555 |
31.05.24 21:03:34 | - | 32,542 |
31.05.24 21:00:46 | - | 32,558 |
31.05.24 20:58:34 | - | 32,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:56:34 | - | 32,549 |
31.05.24 20:53:34 | - | 32,529 |
31.05.24 20:52:54 | - | 32,554 |
31.05.24 20:49:34 | - | 32,545 |
31.05.24 20:48:39 | - | 32,563 |
31.05.24 20:45:34 | - | 32,554 |
31.05.24 20:45:01 | - | 32,542 |
31.05.24 20:43:34 | - | 32,551 |
31.05.24 20:42:52 | - | 32,539 |
31.05.24 20:40:34 | - | 32,530 |
31.05.24 20:36:34 | - | 32,516 |
31.05.24 20:36:34 | - | 32,516 |
31.05.24 20:34:34 | - | 32,497 |
31.05.24 20:28:34 | - | 32,509 |
31.05.24 20:16:34 | - | 32,521 |