Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:02:20 | 15 | 32,52 |
31.05.24 16:24:47 | 65 | 32,50 |
31.05.24 11:13:54 | 184 | 32,75 |
31.05.24 08:07:24 | 35 | 32,81 |
30.05.24 16:41:07 | 48 | 32,69 |
30.05.24 16:22:37 | 100 | 32,62 |
30.05.24 15:04:13 | 27 | 32,53 |
30.05.24 14:23:46 | 92 | 32,56 |
29.05.24 21:09:50 | 50 | 32,74 |
29.05.24 19:35:52 | 214 | 32,54 |
29.05.24 17:33:21 | 22 | 32,72 |
29.05.24 16:38:22 | 30 | 32,67 |
29.05.24 15:56:22 | 65 | 32,69 |
29.05.24 14:36:17 | 150 | 32,60 |
29.05.24 14:21:42 | 20 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:44:51 | 7 | 32,65 |
29.05.24 11:42:52 | 150 | 32,65 |
29.05.24 11:01:16 | 125 | 32,72 |
29.05.24 09:53:23 | 50 | 32,62 |
29.05.24 09:10:44 | 148 | 32,70 |
29.05.24 08:13:28 | 36 | 32,91 |
28.05.24 21:23:41 | 300 | 33,06 |
28.05.24 20:37:17 | 182 | 32,99 |
28.05.24 20:37:02 | 1,02 Tsd. | 33,00 |
28.05.24 18:57:06 | 200 | 33,15 |
28.05.24 16:01:44 | 48 | 33,05 |
28.05.24 15:47:02 | 152 | 33,20 |
28.05.24 13:48:24 | 83 | 33,26 |
28.05.24 13:21:58 | 50 | 33,25 |
28.05.24 12:56:40 | 40 | 33,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:42:13 | 60 | 33,30 |
28.05.24 12:23:31 | 60 | 33,29 |
28.05.24 09:15:41 | 13 | 33,22 |
28.05.24 09:07:13 | 108 | 33,30 |
27.05.24 21:29:24 | 125 | 33,51 |
27.05.24 20:48:38 | 60 | 33,51 |
27.05.24 19:01:40 | 343 | 33,46 |
27.05.24 16:23:04 | 30 | 33,37 |
27.05.24 16:15:22 | 16 | 33,35 |
27.05.24 15:48:55 | 150 | 33,32 |
27.05.24 12:37:31 | 39 | 33,33 |
27.05.24 11:25:16 | 12 | 33,35 |
24.05.24 20:04:57 | 50 | 33,33 |
24.05.24 17:02:52 | 150 | 33,20 |
24.05.24 15:18:39 | 48 | 33,15 |