GLXETFGXUSIDEV DLA
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:16 | 0 | 33,210 |
10:20:24 | 8 | 33,210 |
10:17:01 | 0 | 33,150 |
09:47:14 | 0 | 33,200 |
09:22:23 | 16 | 33,200 |
09:17:02 | 0 | 33,200 |
09:15:33 | 9 | 33,230 |
09:12:37 | 8 | 33,230 |
09:06:52 | 9 | 33,250 |
09:05:55 | 60 | 33,250 |
09:05:54 | 10 | 33,250 |
09:05:54 | 20 | 33,250 |
09:05:54 | 29 | 33,250 |
09:05:54 | 10 | 33,250 |
09:05:54 | 8 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:53 | 300 | 33,250 |
09:05:53 | 100 | 33,250 |
09:05:53 | 16 | 33,250 |
09:05:53 | 30 | 33,250 |
09:05:52 | 48 | 33,250 |
09:05:52 | 24 | 33,250 |
09:05:52 | 20 | 33,250 |
09:05:40 | 9 | 33,250 |
09:05:23 | 48 | 33,250 |
09:05:21 | 60 | 33,250 |
09:04:53 | 16 | 33,250 |
09:04:52 | 12 | 33,250 |
09:04:43 | 47 | 33,250 |
09:04:38 | 100 | 33,250 |
09:04:37 | 16 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:32 | 160 | 33,250 |
09:04:29 | 20 | 33,250 |
09:04:26 | 30 | 33,250 |
09:04:20 | 44 | 33,250 |
09:04:20 | 50 | 33,250 |
08:31:04 | 7 | 33,070 |
08:05:02 | 0 | 33,330 |
16.05.24 21:47:00 | 0 | 33,330 |
16.05.24 21:39:28 | 17 | 33,385 |
16.05.24 21:17:06 | 0 | 33,400 |
16.05.24 20:50:21 | 48 | 33,430 |
16.05.24 20:47:21 | 0 | 33,330 |
16.05.24 20:17:26 | 0 | 33,330 |
16.05.24 20:16:09 | 50 | 33,365 |
16.05.24 19:47:00 | 0 | 33,150 |