Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 32,629 |
30.05.24 22:10:00 | 0 | 32,632 |
29.05.24 22:10:00 | 0 | 33,051 |
28.05.24 22:10:00 | 0 | 33,402 |
27.05.24 22:10:00 | 0 | 33,364 |
24.05.24 22:10:00 | 0 | 33,273 |
23.05.24 22:10:00 | 0 | 33,427 |
22.05.24 22:10:00 | 0 | 33,298 |
21.05.24 22:10:00 | 0 | 33,245 |
20.05.24 22:10:00 | 0 | 33,474 |
17.05.24 22:10:00 | 0 | 33,474 |
16.05.24 22:10:00 | 0 | 33,833 |
15.05.24 22:10:00 | 0 | 33,653 |
14.05.24 22:10:00 | 0 | 33,842 |
13.05.24 22:10:00 | 0 | 33,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 33,379 |
09.05.24 22:10:00 | 0 | 33,282 |
08.05.24 22:10:00 | 0 | 33,282 |
07.05.24 22:10:00 | 0 | 33,140 |
06.05.24 22:10:00 | 0 | 32,976 |
03.05.24 22:10:00 | 0 | 32,270 |
02.05.24 22:10:00 | 0 | 32,897 |
01.05.24 22:10:00 | 0 | 32,991 |
Keine Daten verfügbar