Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:16:30 | 158 | 30,335 |
14.06.24 17:05:21 | 169 | 30,235 |
14.06.24 17:05:21 | 109 | 30,245 |
14.06.24 17:05:21 | 95 | 30,245 |
14.06.24 17:05:21 | 20 | 30,245 |
14.06.24 17:05:21 | 135 | 30,245 |
14.06.24 10:26:07 | 250 | 30,880 |
13.06.24 17:16:30 | 77 | 30,945 |
13.06.24 15:03:38 | 250 | 31,205 |
13.06.24 12:17:51 | 250 | 31,130 |
13.06.24 12:17:51 | 250 | 31,130 |
13.06.24 12:17:38 | 250 | 31,130 |
12.06.24 15:26:54 | 250 | 31,120 |
12.06.24 15:26:54 | 250 | 31,120 |
11.06.24 15:41:58 | 250 | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:41:57 | 250 | 30,730 |
11.06.24 15:41:57 | 250 | 30,730 |
10.06.24 17:20:09 | 74 | 30,980 |
10.06.24 17:20:09 | 85 | 30,975 |
10.06.24 17:19:21 | 491 | 30,965 |
10.06.24 17:17:13 | 59 | 30,965 |
10.06.24 17:17:13 | 70 | 30,965 |
10.06.24 17:17:02 | 87 | 30,965 |
10.06.24 17:16:30 | 12 | 30,995 |
10.06.24 15:22:47 | 250 | 30,765 |
10.06.24 15:22:47 | 250 | 30,765 |
07.06.24 17:16:30 | 76 | 31,035 |
07.06.24 14:32:07 | 250 | 30,855 |
07.06.24 14:32:07 | 250 | 30,855 |
06.06.24 17:16:30 | 145 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 22:10:00 | 0 | 31,110 |
04.06.24 17:16:30 | 163 | 30,800 |
04.06.24 17:07:23 | 250 | 30,745 |
04.06.24 17:05:43 | 73 | 30,765 |
04.06.24 16:49:00 | 250 | 30,905 |
04.06.24 16:48:39 | 250 | 30,900 |
04.06.24 12:06:11 | 210 | 31,170 |
03.06.24 17:16:30 | 133 | 31,510 |
03.06.24 16:03:04 | 200 | 31,900 |
03.06.24 10:16:45 | 100 | 32,430 |
31.05.24 17:16:30 | 282 | 31,900 |
31.05.24 15:08:40 | 309 | 32,280 |
31.05.24 12:50:56 | 30 | 32,195 |
30.05.24 17:16:30 | 92 | 32,100 |
30.05.24 09:21:48 | 61 | 31,990 |