Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 34,552 |
13.06.24 22:10:00 | 0 | 34,682 |
12.06.24 22:10:00 | 0 | 34,289 |
11.06.24 22:10:00 | 0 | 34,507 |
10.06.24 22:10:00 | 0 | 34,886 |
07.06.24 22:10:00 | 0 | 34,855 |
06.06.24 22:10:00 | 0 | 34,877 |
05.06.24 22:10:00 | 0 | 34,352 |
04.06.24 22:10:00 | 0 | 34,933 |
03.06.24 22:10:00 | 0 | 35,253 |
31.05.24 22:10:00 | 0 | 35,213 |
30.05.24 22:10:00 | 0 | 35,418 |
29.05.24 22:10:00 | 0 | 35,946 |
28.05.24 22:10:00 | 0 | 36,235 |
27.05.24 22:10:00 | 0 | 36,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 36,029 |
23.05.24 22:10:00 | 0 | 36,314 |
22.05.24 22:10:00 | 0 | 36,159 |
21.05.24 22:10:00 | 0 | 36,108 |
20.05.24 22:10:00 | 0 | 36,412 |
17.05.24 22:10:00 | 0 | 36,412 |
16.05.24 22:10:00 | 0 | 36,635 |
Keine Daten verfügbar