Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:47:04 | 0 | 80,510 |
| 10.05.24 10:17:10 | 0 | 80,510 |
| 10.05.24 09:47:08 | 0 | 80,430 |
| 10.05.24 09:17:16 | 0 | 80,430 |
| 10.05.24 08:05:06 | 0 | 79,880 |
| 09.05.24 21:47:25 | 0 | 79,880 |
| 09.05.24 21:17:27 | 0 | 79,880 |
| 09.05.24 20:47:28 | 0 | 79,880 |
| 09.05.24 20:17:17 | 0 | 79,880 |
| 09.05.24 19:47:04 | 0 | 79,880 |
| 09.05.24 19:17:20 | 0 | 79,880 |
| 09.05.24 18:47:27 | 0 | 79,880 |
| 09.05.24 18:17:27 | 0 | 79,880 |
| 09.05.24 17:47:03 | 0 | 79,880 |
| 09.05.24 17:17:05 | 0 | 79,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:47:02 | 0 | 79,840 |
| 09.05.24 16:17:16 | 0 | 79,830 |
| 09.05.24 15:45:10 | 0 | 79,830 |
| 09.05.24 15:32:47 | 6 | 79,830 |
| 09.05.24 15:17:18 | 0 | 80,030 |
| 09.05.24 14:47:21 | 0 | 80,110 |
| 09.05.24 14:17:27 | 0 | 80,000 |
| 09.05.24 13:47:05 | 0 | 80,100 |
| 09.05.24 13:17:03 | 0 | 80,060 |
| 09.05.24 12:47:07 | 0 | 80,060 |
| 09.05.24 12:17:05 | 0 | 80,060 |
| 09.05.24 11:47:14 | 0 | 80,060 |
| 09.05.24 11:17:17 | 0 | 80,060 |
| 09.05.24 10:47:26 | 0 | 80,160 |
| 09.05.24 10:17:09 | 0 | 80,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:47:10 | 0 | 80,440 |
| 09.05.24 09:17:04 | 0 | 80,640 |
| 09.05.24 08:05:06 | 0 | 80,700 |
| 08.05.24 21:47:01 | 0 | 80,700 |
| 08.05.24 21:17:00 | 0 | 80,700 |
| 08.05.24 20:47:06 | 0 | 80,700 |
| 08.05.24 20:17:03 | 0 | 80,700 |
| 08.05.24 19:47:51 | 24 | 81,060 |
| 08.05.24 19:47:01 | 0 | 80,700 |
| 08.05.24 19:17:24 | 0 | 80,700 |
| 08.05.24 18:47:08 | 0 | 80,700 |
| 08.05.24 18:17:12 | 0 | 80,700 |
| 08.05.24 17:47:02 | 0 | 80,700 |
| 08.05.24 17:36:14 | 10 | 80,550 |
| 08.05.24 17:17:06 | 0 | 80,890 |