Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:17:04 | 0 | 79,980 |
13.05.24 14:47:16 | 0 | 79,930 |
13.05.24 14:17:15 | 0 | 79,930 |
13.05.24 14:13:28 | 10 | 79,930 |
13.05.24 13:47:04 | 0 | 80,010 |
13.05.24 13:31:31 | 6 | 80,070 |
13.05.24 13:17:12 | 0 | 79,900 |
13.05.24 12:47:06 | 0 | 79,840 |
13.05.24 12:17:03 | 0 | 79,780 |
13.05.24 11:47:10 | 0 | 79,740 |
13.05.24 11:17:15 | 0 | 79,530 |
13.05.24 10:47:08 | 0 | 79,520 |
13.05.24 10:17:13 | 0 | 79,410 |
13.05.24 09:47:20 | 0 | 79,730 |
13.05.24 09:22:06 | 30 | 79,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:20:39 | 4 | 79,700 |
13.05.24 09:17:08 | 0 | 79,690 |
13.05.24 08:05:04 | 0 | 79,410 |
10.05.24 21:47:02 | 0 | 79,410 |
10.05.24 21:17:25 | 0 | 79,410 |
10.05.24 20:47:07 | 0 | 79,410 |
10.05.24 20:17:09 | 0 | 79,410 |
10.05.24 19:47:16 | 0 | 79,410 |
10.05.24 19:17:17 | 0 | 79,410 |
10.05.24 18:47:10 | 0 | 79,410 |
10.05.24 18:17:24 | 0 | 79,410 |
10.05.24 17:47:08 | 0 | 79,410 |
10.05.24 17:17:00 | 0 | 79,730 |
10.05.24 16:47:01 | 0 | 79,730 |
10.05.24 16:17:21 | 0 | 79,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:45:24 | 0 | 79,860 |
10.05.24 15:17:03 | 0 | 79,980 |
10.05.24 14:47:00 | 0 | 80,020 |
10.05.24 14:24:00 | 2 | 80,340 |
10.05.24 14:17:03 | 0 | 80,320 |
10.05.24 13:47:09 | 0 | 80,380 |
10.05.24 13:17:09 | 0 | 80,380 |
10.05.24 12:47:20 | 0 | 80,510 |
10.05.24 12:17:13 | 0 | 80,510 |
10.05.24 11:47:01 | 0 | 80,510 |
10.05.24 11:17:11 | 0 | 80,510 |
10.05.24 10:47:04 | 0 | 80,510 |
10.05.24 10:17:10 | 0 | 80,510 |
10.05.24 09:47:08 | 0 | 80,430 |
10.05.24 09:17:16 | 0 | 80,430 |