Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:28:41 | 25 | 80,930 |
16.05.24 11:17:27 | 0 | 81,120 |
16.05.24 10:47:26 | 0 | 81,270 |
16.05.24 10:17:08 | 0 | 81,330 |
16.05.24 09:47:17 | 0 | 81,330 |
16.05.24 09:17:24 | 0 | 81,210 |
16.05.24 09:15:11 | 24 | 81,210 |
16.05.24 08:05:05 | 0 | 81,050 |
15.05.24 21:55:02 | 14 | 80,900 |
15.05.24 21:47:18 | 0 | 81,000 |
15.05.24 21:17:08 | 0 | 81,000 |
15.05.24 20:47:05 | 0 | 81,000 |
15.05.24 20:17:04 | 0 | 81,000 |
15.05.24 19:47:22 | 0 | 81,000 |
15.05.24 19:17:12 | 0 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:47:06 | 0 | 80,970 |
15.05.24 18:17:11 | 0 | 80,890 |
15.05.24 18:01:18 | 25 | 80,870 |
15.05.24 17:47:12 | 0 | 81,010 |
15.05.24 17:17:15 | 0 | 81,010 |
15.05.24 16:47:17 | 0 | 80,890 |
15.05.24 16:17:16 | 0 | 80,850 |
15.05.24 15:45:10 | 0 | 80,950 |
15.05.24 15:17:20 | 0 | 80,950 |
15.05.24 14:47:17 | 0 | 80,950 |
15.05.24 14:17:10 | 0 | 80,300 |
15.05.24 13:47:12 | 0 | 80,260 |
15.05.24 13:17:16 | 0 | 80,260 |
15.05.24 12:47:10 | 0 | 80,200 |
15.05.24 12:17:22 | 0 | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:47:25 | 0 | 80,090 |
15.05.24 11:17:03 | 0 | 80,090 |
15.05.24 10:47:12 | 0 | 80,080 |
15.05.24 10:17:18 | 0 | 79,870 |
15.05.24 09:47:20 | 0 | 79,790 |
15.05.24 09:17:24 | 0 | 79,530 |
15.05.24 08:05:04 | 0 | 79,530 |
14.05.24 21:47:06 | 0 | 79,530 |
14.05.24 21:33:40 | 11 | 79,540 |
14.05.24 21:17:11 | 0 | 79,330 |
14.05.24 20:47:10 | 0 | 79,330 |
14.05.24 20:17:03 | 0 | 79,330 |
14.05.24 19:47:20 | 0 | 79,330 |
14.05.24 19:17:17 | 0 | 79,330 |
14.05.24 18:47:13 | 0 | 79,330 |