AMUNDI EURO GOVERNMENT BOND 25+Y - UCITS ETF Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:17:04 | 0 | 76,760 |
| 28.05.25 15:45:08 | 0 | 76,820 |
| 28.05.25 15:17:02 | 0 | 76,850 |
| 28.05.25 14:47:11 | 0 | 76,970 |
| 28.05.25 14:17:03 | 0 | 77,000 |
| 28.05.25 13:47:16 | 0 | 76,810 |
| 28.05.25 13:17:24 | 0 | 76,740 |
| 28.05.25 12:47:23 | 0 | 76,640 |
| 28.05.25 12:17:16 | 0 | 76,640 |
| 28.05.25 11:47:10 | 0 | 76,610 |
| 28.05.25 11:17:04 | 0 | 76,650 |
| 28.05.25 10:47:31 | 0 | 76,720 |
| 28.05.25 10:17:00 | 0 | 76,760 |
| 28.05.25 09:47:11 | 0 | 76,780 |
| 28.05.25 09:17:31 | 0 | 76,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 07:35:06 | 0 | 77,000 |
| 27.05.25 22:47:27 | 0 | 76,610 |
| 27.05.25 22:17:30 | 0 | 76,610 |
| 27.05.25 21:47:19 | 0 | 77,000 |
| 27.05.25 21:17:23 | 0 | 77,000 |
| 27.05.25 20:47:18 | 0 | 77,000 |
| 27.05.25 20:17:12 | 0 | 77,000 |
| 27.05.25 19:47:14 | 0 | 77,000 |
| 27.05.25 19:17:02 | 0 | 77,000 |
| 27.05.25 18:47:21 | 0 | 77,000 |
| 27.05.25 18:17:17 | 0 | 77,000 |
| 27.05.25 17:47:13 | 0 | 77,000 |
| 27.05.25 17:17:20 | 0 | 76,780 |
| 27.05.25 16:47:23 | 0 | 76,740 |
| 27.05.25 16:17:00 | 0 | 76,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:45:21 | 0 | 76,740 |
| 27.05.25 15:17:03 | 0 | 76,740 |
| 27.05.25 14:47:04 | 0 | 76,740 |
| 27.05.25 14:17:14 | 0 | 76,730 |
| 27.05.25 13:47:27 | 0 | 76,730 |
| 27.05.25 13:17:21 | 0 | 76,730 |
| 27.05.25 12:47:24 | 0 | 76,780 |
| 27.05.25 12:41:42 | 4 | 76,780 |
| 27.05.25 12:17:09 | 0 | 76,640 |
| 27.05.25 12:10:59 | 5 | 76,610 |
| 27.05.25 11:47:14 | 0 | 76,680 |
| 27.05.25 11:17:18 | 0 | 76,960 |
| 27.05.25 10:47:52 | 1 | 77,010 |
| 27.05.25 10:47:15 | 0 | 77,000 |
| 27.05.25 10:17:25 | 0 | 76,830 |