AMUNDI EURO GOVERNMENT BOND 25+Y - UCITS ETF Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:47:14 | 0 | 76,680 |
| 27.05.25 11:17:18 | 0 | 76,960 |
| 27.05.25 10:47:52 | 1 | 77,010 |
| 27.05.25 10:47:15 | 0 | 77,000 |
| 27.05.25 10:17:25 | 0 | 76,830 |
| 27.05.25 09:47:30 | 0 | 76,770 |
| 27.05.25 09:17:26 | 0 | 76,770 |
| 27.05.25 08:20:45 | 3 | 75,690 |
| 27.05.25 07:35:10 | 0 | 75,500 |
| 26.05.25 22:47:04 | 0 | 75,500 |
| 26.05.25 22:17:11 | 0 | 75,500 |
| 26.05.25 21:47:21 | 0 | 76,050 |
| 26.05.25 21:17:00 | 0 | 76,050 |
| 26.05.25 20:47:03 | 0 | 76,050 |
| 26.05.25 20:17:04 | 0 | 76,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:47:03 | 0 | 76,050 |
| 26.05.25 19:17:02 | 0 | 76,050 |
| 26.05.25 18:47:23 | 0 | 76,050 |
| 26.05.25 18:17:27 | 0 | 76,050 |
| 26.05.25 17:47:10 | 0 | 76,050 |
| 26.05.25 17:17:04 | 0 | 76,050 |
| 26.05.25 16:47:11 | 0 | 76,050 |
| 26.05.25 16:17:03 | 0 | 75,900 |
| 26.05.25 15:45:22 | 0 | 75,730 |
| 26.05.25 15:17:32 | 0 | 75,730 |
| 26.05.25 14:47:31 | 0 | 75,610 |
| 26.05.25 14:17:25 | 0 | 75,580 |
| 26.05.25 13:47:28 | 0 | 75,500 |
| 26.05.25 13:17:17 | 0 | 75,500 |
| 26.05.25 12:47:04 | 0 | 75,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:17:01 | 0 | 75,550 |
| 26.05.25 11:47:05 | 0 | 75,550 |
| 26.05.25 11:30:43 | 7 | 75,550 |
| 26.05.25 11:17:13 | 0 | 75,510 |
| 26.05.25 11:10:30 | 3 | 75,530 |
| 26.05.25 10:47:03 | 0 | 75,300 |
| 26.05.25 10:17:10 | 0 | 75,250 |
| 26.05.25 09:47:12 | 0 | 75,250 |
| 26.05.25 09:17:24 | 0 | 75,250 |
| 26.05.25 09:15:01 | 12 | 75,250 |
| 26.05.25 07:35:11 | 0 | 76,000 |
| 23.05.25 22:47:14 | 0 | 75,240 |
| 23.05.25 22:17:29 | 0 | 75,240 |
| 23.05.25 22:04:21 | 50 | 75,240 |
| 23.05.25 21:47:29 | 0 | 75,520 |