AIS-GLBEESCR DLC
WKN A2H57Z | ISIN LU1681046188 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:45:05 | 0 | 379,550 |
02.05.24 15:17:07 | 0 | 379,550 |
02.05.24 14:47:22 | 0 | 379,600 |
02.05.24 14:17:25 | 0 | 379,600 |
02.05.24 13:47:04 | 0 | 379,600 |
02.05.24 13:17:22 | 0 | 379,600 |
02.05.24 12:47:06 | 0 | 379,600 |
02.05.24 12:17:20 | 0 | 379,600 |
02.05.24 11:47:00 | 0 | 379,750 |
02.05.24 11:43:30 | 2 | 379,850 |
02.05.24 11:17:13 | 0 | 378,650 |
02.05.24 10:47:13 | 0 | 378,650 |
02.05.24 10:17:14 | 0 | 378,650 |
02.05.24 09:47:19 | 0 | 378,650 |
02.05.24 09:17:28 | 0 | 378,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:05:03 | 0 | 379,300 |
30.04.24 21:47:03 | 0 | 382,250 |
30.04.24 21:17:01 | 0 | 382,250 |
30.04.24 20:47:21 | 0 | 382,250 |
30.04.24 20:17:12 | 0 | 382,250 |
30.04.24 19:47:14 | 0 | 382,250 |
30.04.24 19:17:18 | 0 | 382,250 |
30.04.24 18:47:08 | 0 | 382,250 |
30.04.24 18:17:18 | 0 | 382,250 |
30.04.24 17:47:19 | 0 | 382,250 |
30.04.24 17:17:04 | 0 | 382,250 |
30.04.24 16:47:21 | 0 | 383,250 |
30.04.24 16:17:02 | 0 | 383,800 |
30.04.24 15:45:02 | 0 | 384,800 |
30.04.24 15:17:03 | 0 | 386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:47:22 | 0 | 386,000 |
30.04.24 14:17:06 | 0 | 386,000 |
30.04.24 14:02:34 | 9 | 386,000 |
30.04.24 13:47:14 | 0 | 386,850 |
30.04.24 13:17:08 | 0 | 386,850 |
30.04.24 12:47:12 | 0 | 386,850 |
30.04.24 12:17:19 | 0 | 386,850 |
30.04.24 11:47:22 | 0 | 386,850 |
30.04.24 11:17:07 | 0 | 386,850 |
30.04.24 10:47:14 | 0 | 386,850 |
30.04.24 10:17:09 | 0 | 386,850 |
30.04.24 09:47:04 | 0 | 386,850 |
30.04.24 09:17:00 | 0 | 386,200 |
30.04.24 08:05:03 | 0 | 385,750 |
29.04.24 21:47:02 | 0 | 385,750 |