AIS-GLBEESCR DLC
WKN A2H57Z | ISIN LU1681046188 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:17:07 | 0 | 381,550 |
06.05.24 09:47:13 | 0 | 381,550 |
06.05.24 09:17:17 | 0 | 381,550 |
06.05.24 08:46:29 | 3 | 380,500 |
06.05.24 08:05:03 | 0 | 381,700 |
03.05.24 21:47:05 | 0 | 381,700 |
03.05.24 21:17:07 | 0 | 381,700 |
03.05.24 20:47:15 | 0 | 381,700 |
03.05.24 20:17:05 | 0 | 381,700 |
03.05.24 19:47:18 | 0 | 381,700 |
03.05.24 19:17:08 | 0 | 381,700 |
03.05.24 18:47:03 | 0 | 381,700 |
03.05.24 18:17:00 | 0 | 381,700 |
03.05.24 17:47:15 | 0 | 381,700 |
03.05.24 17:17:12 | 0 | 381,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:47:25 | 0 | 382,050 |
03.05.24 16:17:17 | 0 | 382,050 |
03.05.24 15:45:18 | 0 | 382,050 |
03.05.24 15:17:08 | 0 | 382,050 |
03.05.24 14:47:00 | 0 | 382,050 |
03.05.24 14:17:02 | 0 | 381,700 |
03.05.24 13:47:14 | 0 | 381,700 |
03.05.24 13:17:20 | 0 | 381,700 |
03.05.24 12:47:15 | 0 | 381,700 |
03.05.24 12:17:21 | 0 | 381,700 |
03.05.24 11:47:24 | 0 | 381,700 |
03.05.24 11:17:11 | 0 | 381,700 |
03.05.24 10:47:05 | 0 | 381,700 |
03.05.24 10:17:23 | 0 | 381,700 |
03.05.24 09:47:13 | 0 | 381,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:17:15 | 0 | 381,700 |
03.05.24 09:15:02 | 1 | 381,700 |
03.05.24 08:05:03 | 0 | 379,550 |
02.05.24 21:47:18 | 0 | 379,550 |
02.05.24 21:17:29 | 0 | 379,550 |
02.05.24 20:47:13 | 0 | 379,550 |
02.05.24 20:17:25 | 0 | 379,550 |
02.05.24 19:47:19 | 0 | 379,550 |
02.05.24 19:17:04 | 0 | 379,550 |
02.05.24 18:47:04 | 0 | 379,550 |
02.05.24 18:17:08 | 0 | 379,550 |
02.05.24 17:47:18 | 0 | 379,550 |
02.05.24 17:17:27 | 0 | 379,550 |
02.05.24 16:47:02 | 0 | 379,550 |
02.05.24 16:17:10 | 0 | 379,550 |