AMUNDI MSCI WLD ENERGY ETF
WKN A2H57Z | ISIN LU1681046188 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:23 | 10 | 411,55 |
16:09:23 | 12 | 411,60 |
13:51:55 | 321 | 414,75 |
13:51:55 | 8 | 414,75 |
09:57:23 | 15 | 412,55 |
25.04.24 17:04:37 | 315 | 408,75 |
25.04.24 16:18:43 | 230 | 406,90 |
24.04.24 22:10:00 | 0 | 414,50 |
23.04.24 22:10:00 | 0 | 415,20 |
22.04.24 22:10:00 | 0 | 412,10 |
19.04.24 22:10:00 | 0 | 409,75 |
18.04.24 22:10:00 | 0 | 409,75 |
17.04.24 15:42:30 | 22 | 411,80 |
17.04.24 15:34:04 | 25 | 411,45 |
16.04.24 22:10:00 | 0 | 410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 22:10:00 | 0 | 416,05 |
12.04.24 17:35:29 | 8 | 420,75 |
12.04.24 17:35:29 | 42 | 420,75 |
12.04.24 17:35:29 | 21 | 420,75 |
11.04.24 22:10:00 | 0 | 424,00 |
10.04.24 22:10:00 | 0 | 425,55 |
09.04.24 22:10:00 | 0 | 429,60 |
08.04.24 22:10:00 | 0 | 429,60 |
05.04.24 22:10:00 | 0 | 428,40 |
04.04.24 22:10:00 | 0 | 428,40 |
03.04.24 22:10:00 | 0 | 424,20 |
02.04.24 22:10:00 | 0 | 420,50 |
01.04.24 22:10:00 | 0 | 421,05 |
29.03.24 22:10:00 | 0 | 421,05 |
28.03.24 22:10:00 | 0 | 421,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 09:51:16 | 10 | 415,90 |
26.03.24 22:10:00 | 0 | 416,90 |