Amundi Global Bioenergy UCITS ETF USD Acc
WKN A2H57Z | ISIN LU1681046188 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:47 | 0 | 329,70 |
11:16:43 | 0 | 329,45 |
10:16:49 | 0 | 329,60 |
09:16:26 | 0 | 327,80 |
08:46:41 | 0 | 325,30 |
16.06.25 19:46:29 | 0 | 326,35 |
16.06.25 18:46:44 | 0 | 326,00 |
16.06.25 17:26:03 | 0 | 329,10 |
16.06.25 16:17:01 | 0 | 327,60 |
16.06.25 15:16:26 | 0 | 324,60 |
16.06.25 14:16:35 | 0 | 325,75 |
16.06.25 13:17:09 | 0 | 325,45 |
16.06.25 12:16:42 | 0 | 325,10 |
16.06.25 11:16:17 | 0 | 325,05 |
16.06.25 10:17:24 | 0 | 325,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:16:32 | 0 | 325,45 |
16.06.25 08:46:46 | 0 | 319,95 |
13.06.25 19:46:42 | 0 | 319,30 |
13.06.25 18:46:52 | 0 | 319,30 |
13.06.25 17:25:16 | 0 | 322,85 |
13.06.25 16:16:11 | 0 | 323,10 |
13.06.25 15:17:22 | 0 | 320,65 |
13.06.25 14:16:32 | 0 | 321,15 |
13.06.25 13:16:55 | 0 | 321,15 |
13.06.25 12:17:19 | 0 | 321,10 |
13.06.25 11:17:10 | 0 | 320,75 |
13.06.25 10:16:28 | 0 | 320,55 |
13.06.25 09:16:09 | 0 | 319,95 |
13.06.25 08:46:36 | 0 | 311,65 |
12.06.25 19:47:02 | 0 | 318,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:46:13 | 0 | 318,80 |
12.06.25 17:25:52 | 0 | 320,70 |
12.06.25 16:16:16 | 0 | 319,30 |
12.06.25 15:16:34 | 0 | 318,05 |
12.06.25 14:17:01 | 0 | 317,45 |
12.06.25 13:17:03 | 0 | 317,45 |
12.06.25 12:17:08 | 0 | 317,50 |
12.06.25 11:17:07 | 0 | 319,35 |
12.06.25 10:17:21 | 0 | 318,95 |
12.06.25 09:17:12 | 0 | 320,75 |
12.06.25 08:46:10 | 0 | 315,95 |
11.06.25 19:46:44 | 0 | 318,55 |
11.06.25 18:46:18 | 0 | 318,45 |
11.06.25 17:25:29 | 0 | 321,85 |
11.06.25 16:17:08 | 0 | 322,15 |