AMUNDI MSCIWL ENYU Amundi Global BioEnergy ESG Screened UCITS ETF USD Acc
WKN A2H57Z | ISIN LU1681046188 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:32:07 | 1 | 411,95 |
29.04.24 09:04:19 | - | 412,75 |
26.04.24 09:04:02 | - | 414,20 |
25.04.24 09:04:29 | - | 414,50 |
24.04.24 09:04:12 | - | 417,05 |
23.04.24 09:04:29 | - | 414,05 |
22.04.24 09:04:21 | - | 412,60 |
19.04.24 09:04:02 | - | 405,90 |
18.04.24 09:04:24 | - | 410,00 |
17.04.24 09:04:13 | - | 409,35 |
16.04.24 17:27:44 | 5 | 409,00 |
16.04.24 09:04:01 | 13 | 412,05 |
16.04.24 09:04:01 | 5 | 412,00 |
16.04.24 09:04:01 | 2 | 412,00 |
15.04.24 09:04:03 | - | 420,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:04:17 | - | 425,10 |
11.04.24 09:04:05 | - | 426,85 |
10.04.24 15:14:04 | 2 | 423,80 |
10.04.24 09:04:07 | - | 431,30 |
09.04.24 09:04:04 | - | 429,80 |
08.04.24 09:04:27 | - | 429,50 |
05.04.24 09:04:04 | - | 426,80 |
04.04.24 09:04:15 | - | 425,25 |
03.04.24 10:55:03 | 1 | 421,90 |
03.04.24 09:04:13 | - | 420,70 |
02.04.24 09:04:23 | - | 422,60 |
Keine Daten verfügbar