AMUNDI MSCIWL ENYU Amundi Global BioEnergy ESG Screened UCITS ETF USD Acc
WKN A2H57Z | ISIN LU1681046188 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:04:11 | - | 418,45 |
15.05.24 09:04:17 | - | 419,95 |
14.05.24 14:36:32 | 8 | 423,45 |
14.05.24 09:04:20 | - | 422,50 |
13.05.24 09:04:01 | - | 422,20 |
10.05.24 09:04:27 | - | 423,10 |
09.05.24 09:04:11 | - | 417,60 |
08.05.24 09:04:14 | - | 415,85 |
07.05.24 09:04:24 | - | 414,90 |
06.05.24 09:04:21 | 2 | 412,55 |
06.05.24 09:04:21 | 5 | 412,55 |
06.05.24 09:04:21 | 8 | 412,55 |
03.05.24 09:04:14 | - | 408,30 |
02.05.24 15:32:36 | 21 | 407,05 |
02.05.24 15:32:31 | 21 | 407,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:32:30 | 8 | 407,00 |
02.05.24 09:19:49 | 132 | 405,00 |
02.05.24 09:04:05 | - | 405,30 |
30.04.24 15:52:35 | 2 | 410,55 |
30.04.24 15:52:35 | 3 | 410,60 |
30.04.24 09:04:00 | - | 414,35 |
29.04.24 09:32:07 | 1 | 411,95 |
29.04.24 09:04:19 | - | 412,75 |
26.04.24 09:04:02 | - | 414,20 |
25.04.24 09:04:29 | - | 414,50 |
24.04.24 09:04:12 | - | 417,05 |
23.04.24 09:04:29 | - | 414,05 |
22.04.24 09:04:21 | - | 412,60 |
19.04.24 09:04:02 | - | 405,90 |
18.04.24 09:04:24 | - | 410,00 |
Keine Daten verfügbar