AIS-GLBEESCR DLC
WKN A2H57Z | ISIN LU1681046188 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:03 | 0 | 392,200 |
10.05.24 21:17:07 | 0 | 392,200 |
10.05.24 20:47:18 | 0 | 392,200 |
10.05.24 20:17:26 | 0 | 392,200 |
10.05.24 19:47:12 | 0 | 392,200 |
10.05.24 19:17:17 | 0 | 392,200 |
10.05.24 18:47:23 | 0 | 392,200 |
10.05.24 18:17:24 | 0 | 392,200 |
10.05.24 17:47:23 | 0 | 392,200 |
10.05.24 17:17:08 | 0 | 392,200 |
10.05.24 16:47:08 | 0 | 393,100 |
10.05.24 16:17:19 | 0 | 393,350 |
10.05.24 15:45:22 | 0 | 393,950 |
10.05.24 15:17:09 | 0 | 395,050 |
10.05.24 14:47:06 | 0 | 395,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:01 | 0 | 395,150 |
10.05.24 14:02:31 | 2 | 395,300 |
10.05.24 13:47:10 | 0 | 393,400 |
10.05.24 13:17:10 | 0 | 393,400 |
10.05.24 12:47:02 | 0 | 393,400 |
10.05.24 12:17:11 | 0 | 393,400 |
10.05.24 11:47:24 | 0 | 393,350 |
10.05.24 11:17:24 | 0 | 393,300 |
10.05.24 10:47:04 | 0 | 393,000 |
10.05.24 10:17:04 | 0 | 392,450 |
10.05.24 09:47:12 | 0 | 392,350 |
10.05.24 09:17:04 | 0 | 392,100 |
10.05.24 08:05:11 | 0 | 388,400 |
09.05.24 21:47:26 | 0 | 388,400 |
09.05.24 21:17:26 | 0 | 388,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:47:21 | 0 | 388,400 |
09.05.24 20:17:09 | 0 | 388,400 |
09.05.24 19:47:17 | 0 | 388,400 |
09.05.24 19:17:28 | 0 | 388,400 |
09.05.24 18:47:21 | 0 | 388,400 |
09.05.24 18:17:14 | 0 | 388,400 |
09.05.24 17:47:24 | 0 | 388,400 |
09.05.24 17:17:27 | 0 | 388,400 |
09.05.24 16:47:15 | 0 | 388,400 |
09.05.24 15:45:13 | 0 | 388,400 |
09.05.24 15:17:23 | 0 | 388,400 |
09.05.24 14:47:21 | 0 | 388,400 |
09.05.24 14:17:08 | 0 | 388,400 |
09.05.24 13:47:11 | 0 | 388,400 |
09.05.24 13:17:20 | 0 | 388,400 |