AIS-GLBEESCR DLC
WKN A2H57Z | ISIN LU1681046188 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:47:24 | 0 | 388,050 |
07.05.24 17:17:19 | 0 | 388,050 |
07.05.24 16:52:42 | 1 | 388,050 |
07.05.24 16:47:11 | 0 | 385,750 |
07.05.24 16:17:00 | 0 | 385,550 |
07.05.24 15:45:11 | 0 | 385,550 |
07.05.24 15:17:24 | 0 | 385,550 |
07.05.24 14:47:11 | 0 | 385,550 |
07.05.24 14:17:18 | 0 | 385,550 |
07.05.24 14:16:01 | 2 | 385,550 |
07.05.24 13:47:27 | 0 | 384,600 |
07.05.24 13:17:14 | 0 | 384,600 |
07.05.24 12:47:01 | 0 | 384,600 |
07.05.24 12:17:23 | 0 | 384,600 |
07.05.24 11:47:08 | 0 | 384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:17:18 | 0 | 384,600 |
07.05.24 10:47:25 | 0 | 384,600 |
07.05.24 10:17:14 | 0 | 384,600 |
07.05.24 09:47:16 | 0 | 384,600 |
07.05.24 09:17:09 | 0 | 384,600 |
07.05.24 08:05:03 | 0 | 384,600 |
06.05.24 21:47:13 | 0 | 384,250 |
06.05.24 21:17:17 | 0 | 384,250 |
06.05.24 20:47:09 | 0 | 384,250 |
06.05.24 20:17:00 | 0 | 384,250 |
06.05.24 19:47:14 | 0 | 384,250 |
06.05.24 19:17:07 | 0 | 384,250 |
06.05.24 18:47:08 | 0 | 384,250 |
06.05.24 18:17:03 | 0 | 384,250 |
06.05.24 17:47:23 | 0 | 384,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:17:13 | 0 | 384,250 |
06.05.24 16:47:18 | 0 | 384,250 |
06.05.24 16:17:20 | 0 | 384,250 |
06.05.24 15:45:26 | 0 | 384,250 |
06.05.24 15:17:00 | 0 | 384,250 |
06.05.24 14:47:06 | 0 | 384,850 |
06.05.24 14:17:15 | 0 | 384,850 |
06.05.24 13:47:18 | 0 | 384,850 |
06.05.24 13:26:31 | 2 | 384,850 |
06.05.24 13:17:26 | 0 | 382,500 |
06.05.24 12:47:11 | 0 | 382,500 |
06.05.24 12:17:04 | 0 | 382,500 |
06.05.24 11:47:22 | 0 | 382,150 |
06.05.24 11:17:05 | 0 | 381,900 |
06.05.24 10:47:07 | 0 | 381,650 |