AMUNDI MSCI E.S.C.ESG C.N.Z.A.CTB UE
WKN A2H566 | ISIN LU1681041544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:17:17 | 0 | 133,880 |
09.05.24 16:47:22 | 0 | 133,880 |
09.05.24 16:17:00 | 0 | 133,720 |
09.05.24 15:45:15 | 0 | 133,660 |
09.05.24 15:17:09 | 0 | 133,660 |
09.05.24 14:47:22 | 0 | 133,660 |
09.05.24 14:17:23 | 0 | 133,600 |
09.05.24 13:47:23 | 0 | 133,600 |
09.05.24 13:17:21 | 0 | 133,600 |
09.05.24 12:47:16 | 0 | 133,600 |
09.05.24 12:17:19 | 0 | 133,600 |
09.05.24 11:47:03 | 0 | 133,600 |
09.05.24 11:17:05 | 0 | 133,600 |
09.05.24 10:47:16 | 0 | 133,600 |
09.05.24 10:17:13 | 0 | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:47:03 | 0 | 133,600 |
09.05.24 09:17:00 | 0 | 133,600 |
09.05.24 08:05:04 | 0 | 133,140 |
08.05.24 21:47:01 | 0 | 133,140 |
08.05.24 21:17:05 | 0 | 133,140 |
08.05.24 20:47:04 | 0 | 133,140 |
08.05.24 20:17:20 | 0 | 133,140 |
08.05.24 19:47:24 | 0 | 133,140 |
08.05.24 19:17:19 | 0 | 133,120 |
08.05.24 18:47:10 | 0 | 133,120 |
08.05.24 18:17:06 | 0 | 133,120 |
08.05.24 17:47:06 | 0 | 133,120 |
08.05.24 17:17:07 | 0 | 133,120 |
08.05.24 16:47:16 | 0 | 133,120 |
08.05.24 16:17:16 | 0 | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:48:01 | 3 | 133,100 |
08.05.24 15:45:07 | 0 | 132,700 |
08.05.24 15:17:16 | 0 | 132,640 |
08.05.24 14:47:12 | 0 | 132,640 |
08.05.24 14:17:19 | 0 | 133,060 |
08.05.24 13:47:17 | 0 | 133,100 |
08.05.24 13:17:23 | 0 | 133,100 |
08.05.24 12:47:14 | 0 | 133,100 |
08.05.24 12:17:04 | 0 | 133,100 |
08.05.24 11:47:01 | 0 | 133,100 |
08.05.24 11:17:04 | 0 | 133,100 |
08.05.24 10:47:07 | 0 | 133,100 |
08.05.24 10:17:10 | 0 | 133,100 |
08.05.24 10:13:56 | 3 | 133,100 |
08.05.24 09:47:21 | 0 | 133,260 |