AMUNDI MSCI E.S.C.ESG C.N.Z.A.CTB UE
WKN A2H566 | ISIN LU1681041544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:18 | 0 | 131,560 |
03.05.24 21:17:23 | 0 | 131,560 |
03.05.24 20:47:08 | 0 | 131,560 |
03.05.24 20:17:13 | 0 | 131,560 |
03.05.24 19:47:18 | 0 | 131,560 |
03.05.24 19:17:26 | 0 | 131,560 |
03.05.24 18:47:24 | 0 | 131,560 |
03.05.24 18:17:19 | 0 | 131,560 |
03.05.24 17:47:17 | 0 | 131,560 |
03.05.24 17:17:09 | 0 | 131,560 |
03.05.24 16:47:00 | 0 | 131,560 |
03.05.24 16:17:12 | 0 | 131,560 |
03.05.24 15:45:14 | 0 | 131,740 |
03.05.24 15:17:13 | 0 | 131,740 |
03.05.24 14:47:14 | 0 | 131,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:17 | 0 | 131,160 |
03.05.24 13:47:09 | 0 | 131,160 |
03.05.24 13:17:11 | 0 | 131,160 |
03.05.24 12:47:01 | 0 | 131,160 |
03.05.24 12:17:20 | 0 | 131,160 |
03.05.24 11:47:23 | 0 | 131,160 |
03.05.24 11:17:26 | 0 | 131,160 |
03.05.24 10:47:26 | 0 | 131,160 |
03.05.24 10:17:23 | 0 | 131,160 |
03.05.24 09:47:01 | 0 | 131,160 |
03.05.24 09:17:03 | 0 | 131,160 |
03.05.24 09:15:00 | 1 | 131,160 |
03.05.24 08:05:11 | 0 | 130,380 |
02.05.24 21:47:08 | 0 | 130,380 |
02.05.24 21:17:00 | 0 | 130,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:24 | 0 | 130,380 |
02.05.24 20:17:20 | 0 | 130,380 |
02.05.24 19:47:05 | 0 | 130,380 |
02.05.24 19:17:00 | 0 | 130,380 |
02.05.24 18:47:18 | 0 | 130,380 |
02.05.24 18:17:17 | 0 | 130,380 |
02.05.24 17:47:08 | 0 | 130,380 |
02.05.24 17:17:11 | 0 | 130,380 |
02.05.24 16:47:20 | 0 | 130,380 |
02.05.24 16:17:09 | 0 | 130,380 |
02.05.24 15:45:05 | 0 | 130,400 |
02.05.24 15:17:07 | 0 | 130,400 |
02.05.24 14:47:18 | 0 | 130,400 |
02.05.24 14:17:25 | 0 | 130,300 |
02.05.24 13:47:00 | 0 | 130,300 |