AMUNDI MSCI E.S.C.ESG C.N.Z.A.CTB UE
WKN A2H566 | ISIN LU1681041544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:47:21 | 0 | 137,340 |
24.05.24 21:17:21 | 0 | 137,340 |
24.05.24 20:47:09 | 0 | 137,340 |
24.05.24 20:17:03 | 0 | 137,340 |
24.05.24 19:47:18 | 0 | 137,340 |
24.05.24 19:17:04 | 0 | 137,340 |
24.05.24 18:47:07 | 0 | 137,340 |
24.05.24 18:17:03 | 0 | 137,340 |
24.05.24 17:47:08 | 0 | 137,340 |
24.05.24 17:17:14 | 0 | 137,340 |
24.05.24 16:47:18 | 0 | 137,060 |
24.05.24 16:17:05 | 0 | 137,060 |
24.05.24 15:45:10 | 0 | 136,860 |
24.05.24 15:17:21 | 0 | 136,800 |
24.05.24 14:47:06 | 0 | 136,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:17:16 | 0 | 136,680 |
24.05.24 13:47:07 | 0 | 136,660 |
24.05.24 13:17:17 | 0 | 136,660 |
24.05.24 12:47:16 | 0 | 136,620 |
24.05.24 12:17:18 | 0 | 136,620 |
24.05.24 11:47:07 | 0 | 136,500 |
24.05.24 11:17:00 | 0 | 136,500 |
24.05.24 10:47:04 | 0 | 136,420 |
24.05.24 10:17:20 | 0 | 136,300 |
24.05.24 09:47:20 | 0 | 136,300 |
24.05.24 09:17:18 | 0 | 136,300 |
24.05.24 08:05:03 | 0 | 136,740 |
23.05.24 21:47:22 | 0 | 136,760 |
23.05.24 21:17:12 | 0 | 136,760 |
23.05.24 20:47:19 | 0 | 136,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:17:17 | 0 | 136,880 |
23.05.24 19:47:21 | 0 | 137,180 |
23.05.24 19:17:21 | 0 | 137,340 |
23.05.24 18:47:21 | 0 | 137,340 |
23.05.24 18:17:22 | 0 | 137,340 |
23.05.24 17:47:01 | 0 | 137,340 |
23.05.24 17:17:01 | 0 | 137,340 |
23.05.24 16:47:05 | 0 | 137,340 |
23.05.24 16:17:07 | 0 | 137,580 |
23.05.24 15:45:09 | 0 | 137,580 |
23.05.24 15:17:16 | 0 | 137,820 |
23.05.24 14:47:07 | 0 | 137,900 |
23.05.24 14:26:57 | 85 | 137,900 |
23.05.24 14:17:21 | 0 | 137,720 |
23.05.24 13:47:08 | 0 | 137,720 |