AMUNDI MSCI E.S.C.ESG C.N.Z.A.CTB UE
WKN A2H566 | ISIN LU1681041544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:47:17 | 0 | 137,100 |
21.05.24 19:17:22 | 0 | 137,100 |
21.05.24 18:47:10 | 0 | 137,100 |
21.05.24 18:17:19 | 0 | 137,100 |
21.05.24 17:47:22 | 0 | 137,100 |
21.05.24 17:17:00 | 0 | 137,100 |
21.05.24 16:47:02 | 0 | 137,100 |
21.05.24 16:17:01 | 0 | 137,100 |
21.05.24 16:07:06 | 1 | 137,100 |
21.05.24 15:45:23 | 0 | 137,200 |
21.05.24 15:17:03 | 0 | 137,260 |
21.05.24 14:47:06 | 0 | 137,260 |
21.05.24 14:17:09 | 0 | 137,360 |
21.05.24 13:47:16 | 0 | 137,360 |
21.05.24 13:17:13 | 0 | 137,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:47:20 | 0 | 137,360 |
21.05.24 12:17:13 | 0 | 137,360 |
21.05.24 11:47:17 | 0 | 137,380 |
21.05.24 11:17:17 | 0 | 137,380 |
21.05.24 10:47:25 | 0 | 137,380 |
21.05.24 10:17:14 | 0 | 137,520 |
21.05.24 09:47:11 | 0 | 137,520 |
21.05.24 09:17:10 | 0 | 137,520 |
21.05.24 09:04:03 | 3 | 137,520 |
21.05.24 08:05:03 | 0 | 137,900 |
20.05.24 21:47:17 | 0 | 137,900 |
20.05.24 21:26:20 | 13 | 137,980 |
20.05.24 21:17:26 | 0 | 137,700 |
20.05.24 20:47:18 | 0 | 137,700 |
20.05.24 20:17:24 | 0 | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:47:03 | 0 | 137,700 |
20.05.24 19:17:02 | 0 | 137,700 |
20.05.24 18:47:01 | 0 | 137,700 |
20.05.24 18:17:22 | 0 | 137,700 |
20.05.24 17:47:25 | 0 | 137,700 |
20.05.24 17:17:23 | 0 | 137,700 |
20.05.24 16:47:12 | 0 | 137,700 |
20.05.24 16:17:09 | 0 | 137,700 |
20.05.24 15:45:12 | 0 | 137,700 |
20.05.24 15:17:15 | 0 | 137,700 |
20.05.24 14:47:06 | 0 | 137,700 |
20.05.24 14:17:06 | 0 | 137,700 |
20.05.24 13:47:18 | 0 | 137,700 |
20.05.24 13:17:10 | 0 | 137,700 |
20.05.24 12:47:03 | 0 | 137,700 |