AMUNDI MSCI E.S.C.ESG C.N.Z.A.CTB UE
WKN A2H566 | ISIN LU1681041544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:17:08 | 0 | 137,700 |
20.05.24 12:04:26 | 8 | 137,700 |
20.05.24 11:48:30 | 2 | 137,700 |
20.05.24 11:47:00 | 0 | 137,580 |
20.05.24 11:17:06 | 0 | 137,580 |
20.05.24 10:47:05 | 0 | 137,580 |
20.05.24 10:17:22 | 0 | 137,580 |
20.05.24 09:47:23 | 0 | 137,580 |
20.05.24 09:17:20 | 0 | 137,580 |
20.05.24 09:15:00 | 1 | 137,580 |
20.05.24 08:05:11 | 0 | 137,560 |
17.05.24 21:55:22 | 3 | 137,560 |
17.05.24 21:47:18 | 0 | 137,440 |
17.05.24 21:17:22 | 0 | 137,440 |
17.05.24 20:47:11 | 0 | 137,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:17:06 | 0 | 137,440 |
17.05.24 19:47:13 | 0 | 137,600 |
17.05.24 19:17:23 | 0 | 137,600 |
17.05.24 18:55:24 | 4 | 137,600 |
17.05.24 18:47:18 | 0 | 136,820 |
17.05.24 18:17:08 | 0 | 136,820 |
17.05.24 17:47:21 | 0 | 136,820 |
17.05.24 17:17:22 | 0 | 136,820 |
17.05.24 16:47:23 | 0 | 136,700 |
17.05.24 16:17:09 | 0 | 136,680 |
17.05.24 15:45:14 | 0 | 136,660 |
17.05.24 15:17:06 | 0 | 136,660 |
17.05.24 14:47:16 | 0 | 136,660 |
17.05.24 14:17:12 | 0 | 136,660 |
17.05.24 13:47:23 | 0 | 136,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:17:18 | 0 | 136,660 |
17.05.24 12:47:21 | 0 | 136,660 |
17.05.24 12:17:25 | 0 | 136,660 |
17.05.24 11:47:01 | 0 | 136,660 |
17.05.24 11:17:16 | 0 | 136,660 |
17.05.24 10:47:23 | 0 | 136,660 |
17.05.24 10:17:12 | 0 | 136,740 |
17.05.24 09:47:02 | 0 | 136,920 |
17.05.24 09:17:08 | 0 | 137,020 |
17.05.24 08:05:04 | 0 | 137,160 |
16.05.24 21:47:18 | 0 | 137,160 |
16.05.24 21:17:13 | 0 | 137,160 |
16.05.24 20:47:12 | 0 | 137,160 |
16.05.24 20:17:04 | 0 | 137,160 |
16.05.24 19:47:22 | 0 | 137,180 |