AMUNDI MSCI E.S.C.ESG C.N.Z.A.CTB UE
WKN A2H566 | ISIN LU1681041544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:04:00 | - | 136,17 |
23.05.24 09:04:26 | - | 137,22 |
22.05.24 15:55:38 | 121 | 137,53 |
22.05.24 15:55:38 | 79 | 137,53 |
22.05.24 09:04:01 | - | 136,97 |
21.05.24 17:35:13 | 2 | 137,55 |
21.05.24 15:38:35 | 2 | 137,18 |
21.05.24 11:57:43 | 17 | 137,30 |
21.05.24 09:04:01 | 3 | 137,85 |
20.05.24 16:30:11 | 3 | 137,94 |
20.05.24 16:07:23 | 18 | 137,99 |
20.05.24 15:14:04 | 355 | 138,02 |
20.05.24 12:12:49 | 17 | 137,50 |
20.05.24 09:04:13 | - | 137,29 |
17.05.24 17:19:45 | 158 | 137,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:09:35 | 135 | 136,80 |
17.05.24 09:04:06 | - | 136,99 |
16.05.24 10:57:14 | 36 | 137,06 |
16.05.24 10:16:23 | 48 | 137,36 |
16.05.24 09:04:02 | - | 137,06 |
15.05.24 17:16:23 | 145 | 136,60 |
15.05.24 17:16:17 | 150 | 136,60 |
15.05.24 15:42:25 | 2 | 136,70 |
15.05.24 15:20:36 | 3 | 136,70 |
15.05.24 15:12:02 | 197 | 136,52 |
15.05.24 09:28:41 | 36 | 136,31 |
15.05.24 09:04:01 | - | 136,11 |
14.05.24 17:35:07 | 409 | 135,63 |
14.05.24 17:35:07 | 26 | 135,63 |
14.05.24 17:09:11 | 22 | 135,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:29:03 | 500 | 135,42 |
14.05.24 14:33:24 | 99 | 135,51 |
14.05.24 12:08:48 | 350 | 135,17 |
14.05.24 12:08:48 | 150 | 135,08 |
14.05.24 11:25:54 | 158 | 135,02 |
14.05.24 11:25:54 | 429 | 135,02 |
14.05.24 09:17:30 | 20 | 134,63 |
14.05.24 09:04:06 | - | 134,75 |
13.05.24 17:35:14 | 414 | 134,80 |
13.05.24 17:35:14 | 7 | 134,80 |
13.05.24 17:18:52 | 57 | 134,79 |
13.05.24 15:51:29 | 286 | 134,54 |
13.05.24 14:16:27 | 1 | 134,63 |
13.05.24 13:14:29 | 3 | 134,70 |
13.05.24 09:04:00 | - | 134,99 |