AMUNDI MSCI E.S.C.ESG C.N.Z.A.CTB UE
WKN A2H566 | ISIN LU1681041544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:17:22 | 0 | 136,480 |
15.05.24 14:47:07 | 0 | 136,480 |
15.05.24 14:17:18 | 0 | 136,420 |
15.05.24 13:47:07 | 0 | 136,500 |
15.05.24 13:17:13 | 0 | 136,500 |
15.05.24 12:47:11 | 0 | 136,500 |
15.05.24 12:17:00 | 0 | 136,560 |
15.05.24 12:13:15 | 45 | 136,600 |
15.05.24 11:47:25 | 0 | 136,140 |
15.05.24 11:17:25 | 0 | 136,100 |
15.05.24 10:47:10 | 0 | 136,100 |
15.05.24 10:17:18 | 0 | 136,060 |
15.05.24 09:47:12 | 0 | 136,060 |
15.05.24 09:17:18 | 0 | 135,900 |
15.05.24 08:05:16 | 0 | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:47:06 | 0 | 135,480 |
14.05.24 21:17:17 | 0 | 135,480 |
14.05.24 20:47:21 | 0 | 135,480 |
14.05.24 20:17:28 | 0 | 135,400 |
14.05.24 19:47:10 | 0 | 135,400 |
14.05.24 19:17:07 | 0 | 135,400 |
14.05.24 18:47:08 | 0 | 135,400 |
14.05.24 18:17:01 | 0 | 135,400 |
14.05.24 17:47:23 | 0 | 135,400 |
14.05.24 17:17:17 | 0 | 135,400 |
14.05.24 16:47:14 | 0 | 135,400 |
14.05.24 16:17:21 | 0 | 135,400 |
14.05.24 15:45:18 | 0 | 135,400 |
14.05.24 15:17:06 | 0 | 135,400 |
14.05.24 14:47:06 | 0 | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:17:22 | 0 | 135,380 |
14.05.24 13:47:07 | 0 | 135,380 |
14.05.24 13:25:35 | 37 | 135,400 |
14.05.24 13:17:26 | 0 | 134,940 |
14.05.24 12:47:05 | 0 | 134,860 |
14.05.24 12:17:11 | 0 | 134,800 |
14.05.24 11:47:04 | 0 | 134,800 |
14.05.24 11:17:12 | 0 | 134,720 |
14.05.24 10:47:19 | 0 | 134,720 |
14.05.24 10:17:24 | 0 | 134,700 |
14.05.24 09:47:07 | 0 | 134,620 |
14.05.24 09:24:44 | 4 | 134,620 |
14.05.24 09:17:06 | 0 | 134,620 |
14.05.24 08:05:03 | 0 | 134,560 |
13.05.24 21:47:15 | 0 | 134,560 |