ISHS VI-BL.R.S.C.U.ETF DL
WKN A2JQ2G | ISIN IE00BZ1NCS44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:17:10 | 0 | 7,031 |
| 13.05.24 20:47:21 | 0 | 7,030 |
| 13.05.24 20:17:05 | 0 | 7,024 |
| 13.05.24 19:47:23 | 0 | 7,019 |
| 13.05.24 19:32:20 | 1 | 7,019 |
| 13.05.24 19:19:59 | 1 | 7,057 |
| 13.05.24 19:17:14 | 0 | 7,023 |
| 13.05.24 18:57:33 | 1 | 7,018 |
| 13.05.24 18:47:23 | 0 | 7,044 |
| 13.05.24 18:17:24 | 0 | 7,044 |
| 13.05.24 17:47:01 | 0 | 7,044 |
| 13.05.24 17:40:41 | 1 | 7,044 |
| 13.05.24 17:26:39 | 2 | 7,039 |
| 13.05.24 17:17:01 | 0 | 7,043 |
| 13.05.24 17:08:37 | 5 | 7,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:47:02 | 0 | 7,032 |
| 13.05.24 16:17:01 | 0 | 7,028 |
| 13.05.24 15:45:05 | 0 | 7,024 |
| 13.05.24 15:17:23 | 0 | 7,020 |
| 13.05.24 14:47:23 | 0 | 7,020 |
| 13.05.24 14:17:14 | 0 | 7,020 |
| 13.05.24 13:47:22 | 0 | 7,020 |
| 13.05.24 13:36:00 | 46 | 7,020 |
| 13.05.24 13:17:26 | 0 | 7,004 |
| 13.05.24 12:47:26 | 0 | 7,004 |
| 13.05.24 12:17:28 | 0 | 7,000 |
| 13.05.24 11:47:11 | 0 | 7,009 |
| 13.05.24 11:17:06 | 0 | 7,009 |
| 13.05.24 10:47:11 | 0 | 7,009 |
| 13.05.24 10:46:22 | 500 | 7,009 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:40:03 | 231 | 7,011 |
| 13.05.24 10:17:07 | 0 | 7,009 |
| 13.05.24 09:47:18 | 0 | 7,000 |
| 13.05.24 09:45:42 | 2 | 6,996 |
| 13.05.24 09:21:17 | 5 | 7,004 |
| 13.05.24 09:17:27 | 0 | 7,020 |
| 13.05.24 08:52:49 | 1 | 7,030 |
| 13.05.24 08:05:03 | 0 | 7,000 |
| 10.05.24 21:47:03 | 0 | 7,000 |
| 10.05.24 21:17:09 | 0 | 7,000 |
| 10.05.24 20:47:00 | 0 | 7,000 |
| 10.05.24 20:17:20 | 0 | 7,002 |
| 10.05.24 19:47:15 | 0 | 7,000 |
| 10.05.24 19:17:10 | 0 | 7,000 |
| 10.05.24 18:47:01 | 0 | 7,000 |