ISHS VI-BL.R.S.C.U.ETF DL
WKN A2JQ2G | ISIN IE00BZ1NCS44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:08 | 0 | 7,140 |
08:46:10 | 0 | 7,157 |
17.05.24 19:46:22 | 0 | 7,098 |
17.05.24 18:46:07 | 0 | 7,086 |
17.05.24 17:25:31 | 0 | 7,070 |
17.05.24 17:12:23 | 6,00 Tsd. | 7,130 |
17.05.24 17:05:54 | 19,50 Tsd. | 7,130 |
17.05.24 16:57:48 | 1,50 Tsd. | 7,100 |
17.05.24 16:16:46 | 0 | 7,070 |
17.05.24 15:16:55 | 0 | 7,080 |
17.05.24 14:17:04 | 0 | 7,060 |
17.05.24 13:16:10 | 0 | 7,070 |
17.05.24 12:16:27 | 0 | 7,060 |
17.05.24 11:16:53 | 0 | 7,060 |
17.05.24 10:17:09 | 0 | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:17:13 | 0 | 7,050 |
17.05.24 08:46:17 | 0 | 7,042 |
16.05.24 19:46:10 | 0 | 7,002 |
16.05.24 18:46:13 | 0 | 6,995 |
16.05.24 17:25:52 | 0 | 6,990 |
16.05.24 16:16:36 | 0 | 7,000 |
16.05.24 15:16:55 | 0 | 7,000 |
16.05.24 14:16:17 | 0 | 7,000 |
16.05.24 13:17:03 | 0 | 6,990 |
16.05.24 12:16:11 | 0 | 6,980 |
16.05.24 11:16:51 | 0 | 6,990 |
16.05.24 10:16:21 | 0 | 7,000 |
16.05.24 09:16:28 | 0 | 7,005 |
16.05.24 08:46:47 | 0 | 7,014 |
15.05.24 19:46:23 | 0 | 6,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:47:07 | 0 | 7,005 |
15.05.24 17:25:19 | 0 | 6,980 |
15.05.24 16:16:17 | 0 | 6,970 |
15.05.24 15:16:33 | 0 | 6,980 |
15.05.24 14:16:19 | 0 | 6,990 |
15.05.24 13:17:17 | 0 | 7,000 |
15.05.24 12:16:14 | 0 | 7,020 |
15.05.24 11:16:42 | 0 | 7,030 |
15.05.24 10:16:44 | 0 | 7,020 |
15.05.24 09:16:38 | 0 | 7,020 |
15.05.24 08:47:02 | 0 | 7,007 |
14.05.24 19:46:54 | 0 | 6,971 |
14.05.24 18:47:05 | 0 | 6,975 |
14.05.24 17:25:19 | 0 | 6,970 |
14.05.24 16:16:12 | 0 | 6,980 |