ISHS VI-BL.R.S.C.U.ETF DL
WKN A2JQ2G | ISIN IE00BZ1NCS44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:14 | 0 | 7,025 |
10:17:17 | 0 | 7,023 |
10:06:53 | 4 | 7,020 |
09:47:21 | 0 | 7,020 |
09:26:06 | 1 | 7,029 |
09:17:02 | 0 | 7,020 |
09:10:54 | 3 | 7,015 |
08:05:03 | 0 | 7,020 |
08.05.24 21:47:16 | 0 | 6,986 |
08.05.24 21:17:14 | 0 | 6,986 |
08.05.24 21:09:19 | 1 | 6,985 |
08.05.24 20:47:03 | 0 | 6,994 |
08.05.24 20:17:22 | 0 | 6,994 |
08.05.24 19:47:05 | 0 | 6,994 |
08.05.24 19:17:01 | 0 | 6,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:47:03 | 0 | 6,994 |
08.05.24 18:17:18 | 0 | 6,994 |
08.05.24 17:47:02 | 0 | 6,994 |
08.05.24 17:17:00 | 0 | 6,994 |
08.05.24 16:47:05 | 0 | 6,991 |
08.05.24 16:17:00 | 0 | 6,980 |
08.05.24 15:51:00 | 119 | 6,980 |
08.05.24 15:45:15 | 0 | 6,980 |
08.05.24 15:31:14 | 85 | 6,980 |
08.05.24 15:18:56 | 1 | 6,990 |
08.05.24 15:17:08 | 0 | 6,977 |
08.05.24 15:16:56 | 3 | 6,976 |
08.05.24 15:00:48 | 7 | 6,989 |
08.05.24 14:47:01 | 0 | 6,990 |
08.05.24 14:38:17 | 2 | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:17:16 | 0 | 6,978 |
08.05.24 13:47:20 | 0 | 6,978 |
08.05.24 13:32:54 | 26 | 6,972 |
08.05.24 13:17:15 | 0 | 6,976 |
08.05.24 12:47:08 | 0 | 6,975 |
08.05.24 12:17:12 | 0 | 6,974 |
08.05.24 11:47:19 | 0 | 6,973 |
08.05.24 11:17:10 | 0 | 6,973 |
08.05.24 10:47:12 | 0 | 6,973 |
08.05.24 10:39:47 | 5 | 6,973 |
08.05.24 10:38:52 | 5 | 6,990 |
08.05.24 10:17:13 | 0 | 6,973 |
08.05.24 09:50:34 | 2 | 6,973 |
08.05.24 09:47:08 | 0 | 6,994 |
08.05.24 09:17:09 | 0 | 7,000 |