ISHS VI-BL.R.S.C.U.ETF DL
WKN A2JQ2G | ISIN IE00BZ1NCS44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:11:04 | 0 | 7,010 |
16.05.24 09:28:58 | 0 | 6,940 |
15.05.24 09:15:58 | 0 | 6,970 |
14.05.24 10:30:43 | 0 | 6,950 |
13.05.24 09:10:55 | 0 | 6,930 |
10.05.24 19:05:52 | 15 | 6,856 |
10.05.24 17:52:48 | 0 | 6,860 |
09.05.24 09:19:00 | 0 | 6,950 |
08.05.24 09:17:59 | 0 | 6,920 |
07.05.24 09:08:19 | 0 | 6,940 |
06.05.24 09:15:59 | 0 | 6,790 |
03.05.24 09:26:57 | 0 | 6,900 |
02.05.24 17:38:43 | 3,00 Tsd. | 7,250 |
02.05.24 12:16:35 | 20 | 6,881 |
02.05.24 09:15:16 | 0 | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:21:25 | 0 | 7,040 |
29.04.24 10:14:11 | 1,41 Tsd. | 7,278 |
29.04.24 09:08:17 | 0 | 7,030 |
26.04.24 09:04:03 | 0 | 7,060 |
25.04.24 13:40:16 | 703 | 7,021 |
25.04.24 10:54:33 | 0 | 7,020 |
24.04.24 09:56:34 | 0 | 7,040 |
23.04.24 13:53:36 | 1,40 Tsd. | 7,150 |
23.04.24 13:46:25 | 10 | 7,216 |
23.04.24 09:34:30 | 0 | 7,000 |
22.04.24 17:12:00 | 1,00 Tsd. | 7,272 |
22.04.24 09:54:11 | 5,00 Tsd. | 7,232 |
22.04.24 08:01:22 | 365 | 7,291 |
Keine Daten verfügbar