ISHS VI-BL.R.S.C.U.ETF DL
WKN A2JQ2G | ISIN IE00BZ1NCS44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:04 | 0 | 7,121 |
17.05.24 21:17:16 | 0 | 7,121 |
17.05.24 20:47:17 | 0 | 7,117 |
17.05.24 20:17:18 | 0 | 7,105 |
17.05.24 19:47:16 | 0 | 7,105 |
17.05.24 19:17:01 | 0 | 7,105 |
17.05.24 18:47:15 | 0 | 7,105 |
17.05.24 18:17:15 | 0 | 7,105 |
17.05.24 17:47:02 | 0 | 7,105 |
17.05.24 17:17:02 | 0 | 7,105 |
17.05.24 17:06:56 | 200 | 7,107 |
17.05.24 17:06:52 | 1,50 Tsd. | 7,109 |
17.05.24 16:47:03 | 0 | 7,101 |
17.05.24 16:17:25 | 0 | 7,101 |
17.05.24 15:45:21 | 0 | 7,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:05 | 0 | 7,101 |
17.05.24 14:47:02 | 0 | 7,095 |
17.05.24 14:17:15 | 0 | 7,081 |
17.05.24 13:47:36 | 392 | 7,071 |
17.05.24 13:47:14 | 0 | 7,088 |
17.05.24 13:17:06 | 0 | 7,090 |
17.05.24 12:47:10 | 0 | 7,090 |
17.05.24 12:17:02 | 0 | 7,090 |
17.05.24 11:47:13 | 0 | 7,076 |
17.05.24 11:17:11 | 0 | 7,076 |
17.05.24 10:47:17 | 0 | 7,074 |
17.05.24 10:17:09 | 0 | 7,074 |
17.05.24 09:47:21 | 0 | 7,074 |
17.05.24 09:17:26 | 0 | 7,072 |
17.05.24 08:31:52 | 37 | 7,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:05:04 | 5 | 7,032 |
16.05.24 21:47:05 | 0 | 7,025 |
16.05.24 21:17:16 | 0 | 7,025 |
16.05.24 20:47:12 | 0 | 7,025 |
16.05.24 20:17:16 | 0 | 7,025 |
16.05.24 19:47:12 | 0 | 7,025 |
16.05.24 19:17:17 | 0 | 7,025 |
16.05.24 18:47:17 | 0 | 7,025 |
16.05.24 18:17:03 | 0 | 7,025 |
16.05.24 17:47:08 | 0 | 7,025 |
16.05.24 17:17:21 | 0 | 7,025 |
16.05.24 16:57:22 | 3 | 7,026 |
16.05.24 16:47:11 | 0 | 7,022 |
16.05.24 16:17:04 | 0 | 7,022 |
16.05.24 15:45:03 | 0 | 7,022 |