ISHS VI-BL.R.S.C.U.ETF DL
WKN A2JQ2G | ISIN IE00BZ1NCS44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:37:18 | 38 | 7,021 |
16.05.24 15:17:26 | 0 | 7,029 |
16.05.24 14:47:10 | 0 | 7,029 |
16.05.24 14:22:01 | 1,34 Tsd. | 7,029 |
16.05.24 14:17:23 | 0 | 7,019 |
16.05.24 13:47:17 | 0 | 7,019 |
16.05.24 13:17:04 | 0 | 7,016 |
16.05.24 12:47:08 | 0 | 7,016 |
16.05.24 12:24:56 | 5 | 7,016 |
16.05.24 12:17:14 | 0 | 7,016 |
16.05.24 11:47:21 | 0 | 7,019 |
16.05.24 11:43:01 | 142 | 7,019 |
16.05.24 11:39:38 | 14 | 7,022 |
16.05.24 11:17:18 | 0 | 7,019 |
16.05.24 10:47:28 | 0 | 7,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:17:26 | 0 | 7,022 |
16.05.24 09:47:28 | 0 | 7,022 |
16.05.24 09:17:25 | 0 | 7,022 |
16.05.24 09:07:48 | 142 | 7,026 |
16.05.24 08:42:34 | 2 | 7,015 |
16.05.24 08:05:04 | 0 | 7,030 |
15.05.24 21:47:25 | 0 | 7,033 |
15.05.24 21:17:06 | 0 | 7,033 |
15.05.24 20:47:04 | 0 | 7,033 |
15.05.24 20:17:05 | 0 | 7,033 |
15.05.24 19:47:21 | 0 | 7,033 |
15.05.24 19:17:12 | 0 | 7,033 |
15.05.24 18:47:13 | 0 | 7,037 |
15.05.24 18:35:14 | 1 | 7,037 |
15.05.24 18:17:24 | 0 | 7,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:47:16 | 0 | 7,016 |
15.05.24 17:17:31 | 150 | 7,016 |
15.05.24 17:17:14 | 0 | 7,001 |
15.05.24 17:13:51 | 67 | 7,000 |
15.05.24 16:47:19 | 0 | 6,989 |
15.05.24 16:17:25 | 0 | 6,989 |
15.05.24 15:45:15 | 0 | 6,989 |
15.05.24 15:31:39 | 145 | 6,989 |
15.05.24 15:17:01 | 0 | 7,016 |
15.05.24 14:47:21 | 0 | 7,020 |
15.05.24 14:17:02 | 0 | 7,020 |
15.05.24 13:47:23 | 0 | 7,026 |
15.05.24 13:45:59 | 142 | 7,027 |
15.05.24 13:17:22 | 0 | 7,033 |
15.05.24 12:47:23 | 0 | 7,041 |