ISHS VI-BL.R.S.C.U.ETF DL
WKN A2JQ2G | ISIN IE00BZ1NCS44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:17:22 | 0 | 7,033 |
15.05.24 12:47:23 | 0 | 7,041 |
15.05.24 12:17:23 | 0 | 7,047 |
15.05.24 11:48:55 | 1 | 7,052 |
15.05.24 11:47:00 | 0 | 7,043 |
15.05.24 11:17:05 | 0 | 7,043 |
15.05.24 10:47:09 | 0 | 7,043 |
15.05.24 10:17:04 | 0 | 7,035 |
15.05.24 09:47:14 | 0 | 7,033 |
15.05.24 09:17:01 | 0 | 7,032 |
15.05.24 08:55:42 | 296 | 7,009 |
15.05.24 08:08:01 | 2 | 7,036 |
15.05.24 08:05:16 | 2 | 7,033 |
14.05.24 21:47:19 | 0 | 6,990 |
14.05.24 21:17:10 | 0 | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:47:07 | 0 | 6,990 |
14.05.24 20:17:20 | 0 | 6,995 |
14.05.24 19:47:16 | 0 | 6,995 |
14.05.24 19:17:02 | 0 | 6,995 |
14.05.24 18:47:12 | 0 | 6,995 |
14.05.24 18:17:21 | 0 | 6,995 |
14.05.24 17:47:06 | 0 | 6,996 |
14.05.24 17:17:18 | 0 | 6,996 |
14.05.24 16:47:13 | 0 | 7,002 |
14.05.24 16:17:06 | 0 | 7,005 |
14.05.24 15:45:14 | 0 | 7,005 |
14.05.24 15:17:14 | 0 | 6,983 |
14.05.24 15:06:50 | 927 | 6,982 |
14.05.24 15:06:40 | 145 | 7,000 |
14.05.24 14:47:18 | 0 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:17:20 | 0 | 7,025 |
14.05.24 13:47:00 | 0 | 7,034 |
14.05.24 13:17:01 | 0 | 7,035 |
14.05.24 12:47:21 | 0 | 7,038 |
14.05.24 12:17:18 | 0 | 7,040 |
14.05.24 11:47:18 | 0 | 7,040 |
14.05.24 11:40:23 | 3 | 7,040 |
14.05.24 11:17:24 | 0 | 7,039 |
14.05.24 10:47:18 | 0 | 7,039 |
14.05.24 10:17:01 | 0 | 7,039 |
14.05.24 09:47:17 | 0 | 7,044 |
14.05.24 09:42:44 | 9 | 7,044 |
14.05.24 09:22:09 | 2 | 7,024 |
14.05.24 09:17:23 | 0 | 7,044 |
14.05.24 08:05:03 | 0 | 7,061 |