Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:47:15 | 0 | 79,210 |
| 14.05.25 13:17:18 | 0 | 79,190 |
| 14.05.25 12:47:12 | 0 | 79,040 |
| 14.05.25 12:17:13 | 0 | 79,000 |
| 14.05.25 11:47:15 | 0 | 79,000 |
| 14.05.25 11:17:01 | 0 | 79,040 |
| 14.05.25 10:47:02 | 0 | 79,190 |
| 14.05.25 10:17:22 | 0 | 79,430 |
| 14.05.25 09:47:27 | 0 | 79,560 |
| 14.05.25 09:17:06 | 0 | 79,570 |
| 14.05.25 07:35:35 | 0 | 79,150 |
| 13.05.25 22:47:30 | 0 | 79,730 |
| 13.05.25 22:17:25 | 0 | 79,730 |
| 13.05.25 21:47:21 | 0 | 79,730 |
| 13.05.25 21:17:16 | 0 | 79,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:47:16 | 0 | 79,730 |
| 13.05.25 20:17:12 | 0 | 79,890 |
| 13.05.25 19:47:11 | 0 | 79,970 |
| 13.05.25 19:17:14 | 0 | 79,970 |
| 13.05.25 18:47:25 | 0 | 79,970 |
| 13.05.25 18:17:31 | 0 | 79,970 |
| 13.05.25 17:47:19 | 0 | 79,970 |
| 13.05.25 17:17:19 | 0 | 79,970 |
| 13.05.25 16:47:25 | 0 | 79,970 |
| 13.05.25 16:17:26 | 0 | 79,970 |
| 13.05.25 15:45:27 | 0 | 79,400 |
| 13.05.25 15:17:02 | 0 | 79,300 |
| 13.05.25 14:47:13 | 0 | 79,300 |
| 13.05.25 14:17:22 | 0 | 79,300 |
| 13.05.25 13:47:06 | 0 | 79,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:17:10 | 0 | 79,220 |
| 13.05.25 12:47:23 | 0 | 79,220 |
| 13.05.25 12:17:24 | 0 | 79,210 |
| 13.05.25 11:47:09 | 0 | 79,110 |
| 13.05.25 11:17:20 | 0 | 79,110 |
| 13.05.25 10:47:31 | 0 | 79,110 |
| 13.05.25 10:17:00 | 0 | 79,110 |
| 13.05.25 09:47:17 | 0 | 79,110 |
| 13.05.25 09:17:26 | 0 | 79,110 |
| 13.05.25 07:35:26 | 0 | 78,700 |
| 12.05.25 22:47:01 | 0 | 79,680 |
| 12.05.25 22:17:03 | 0 | 79,680 |
| 12.05.25 21:47:09 | 0 | 79,680 |
| 12.05.25 21:17:07 | 0 | 79,680 |
| 12.05.25 20:47:13 | 0 | 79,680 |