Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:17:16 | 0 | 79,060 |
| 26.05.25 12:47:21 | 0 | 79,040 |
| 26.05.25 12:17:25 | 0 | 79,040 |
| 26.05.25 11:47:19 | 0 | 79,040 |
| 26.05.25 11:17:15 | 0 | 78,970 |
| 26.05.25 10:47:14 | 0 | 78,850 |
| 26.05.25 10:17:06 | 0 | 78,840 |
| 26.05.25 09:47:18 | 0 | 78,740 |
| 26.05.25 09:17:04 | 0 | 78,650 |
| 26.05.25 07:35:17 | 0 | 78,560 |
| 23.05.25 22:47:03 | 0 | 79,340 |
| 23.05.25 22:17:08 | 0 | 79,410 |
| 23.05.25 21:47:13 | 0 | 79,430 |
| 23.05.25 21:17:24 | 0 | 79,430 |
| 23.05.25 20:47:19 | 0 | 79,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:17:01 | 0 | 79,430 |
| 23.05.25 19:47:03 | 0 | 79,430 |
| 23.05.25 19:17:06 | 0 | 79,430 |
| 23.05.25 18:47:01 | 0 | 79,430 |
| 23.05.25 18:17:02 | 0 | 79,430 |
| 23.05.25 17:47:11 | 0 | 79,430 |
| 23.05.25 17:17:20 | 0 | 79,430 |
| 23.05.25 16:47:24 | 0 | 79,430 |
| 23.05.25 16:17:00 | 0 | 79,310 |
| 23.05.25 15:45:16 | 0 | 79,270 |
| 23.05.25 15:17:12 | 0 | 79,150 |
| 23.05.25 14:47:17 | 0 | 79,150 |
| 23.05.25 14:17:13 | 0 | 79,150 |
| 23.05.25 13:47:05 | 0 | 79,150 |
| 23.05.25 13:17:15 | 0 | 79,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:47:25 | 0 | 79,920 |
| 23.05.25 12:17:23 | 0 | 79,920 |
| 23.05.25 11:47:17 | 0 | 79,920 |
| 23.05.25 11:17:09 | 0 | 79,970 |
| 23.05.25 10:47:23 | 0 | 79,970 |
| 23.05.25 10:17:19 | 0 | 79,970 |
| 23.05.25 09:47:18 | 0 | 79,970 |
| 23.05.25 09:17:03 | 0 | 79,910 |
| 23.05.25 07:35:18 | 0 | 79,430 |
| 22.05.25 22:47:12 | 0 | 80,710 |
| 22.05.25 22:17:23 | 0 | 80,710 |
| 22.05.25 21:47:15 | 0 | 80,830 |
| 22.05.25 21:17:16 | 0 | 80,860 |
| 22.05.25 20:47:09 | 0 | 80,860 |
| 22.05.25 20:17:10 | 0 | 80,860 |