Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:17:12 | 0 | 65,660 |
03.06.24 16:47:19 | 0 | 65,730 |
03.06.24 16:17:12 | 0 | 65,750 |
03.06.24 15:45:02 | 0 | 65,900 |
03.06.24 15:17:24 | 0 | 65,710 |
03.06.24 14:47:09 | 0 | 65,710 |
03.06.24 14:17:03 | 0 | 65,710 |
03.06.24 13:47:17 | 0 | 65,710 |
03.06.24 13:17:17 | 0 | 65,710 |
03.06.24 12:47:20 | 0 | 65,710 |
03.06.24 12:17:00 | 0 | 65,710 |
03.06.24 11:47:14 | 0 | 65,690 |
03.06.24 11:17:15 | 0 | 65,690 |
03.06.24 10:47:14 | 0 | 65,690 |
03.06.24 10:17:14 | 0 | 65,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:47:04 | 0 | 65,650 |
03.06.24 09:17:10 | 0 | 65,650 |
03.06.24 08:05:08 | 0 | 65,520 |
31.05.24 21:47:24 | 0 | 64,980 |
31.05.24 21:17:08 | 0 | 64,800 |
31.05.24 20:47:00 | 0 | 64,740 |
31.05.24 20:17:01 | 0 | 64,740 |
31.05.24 19:47:19 | 0 | 64,740 |
31.05.24 19:17:22 | 0 | 64,740 |
31.05.24 18:47:27 | 0 | 64,740 |
31.05.24 18:17:21 | 0 | 64,740 |
31.05.24 17:47:04 | 0 | 64,790 |
31.05.24 17:17:23 | 0 | 64,790 |
31.05.24 16:47:25 | 0 | 64,790 |
31.05.24 16:17:10 | 0 | 64,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:14 | 0 | 64,910 |
31.05.24 15:17:13 | 0 | 64,910 |
31.05.24 14:47:25 | 0 | 64,910 |
31.05.24 14:17:22 | 0 | 64,910 |
31.05.24 13:47:01 | 0 | 64,910 |
31.05.24 13:17:12 | 0 | 64,910 |
31.05.24 12:47:00 | 0 | 64,910 |
31.05.24 12:17:20 | 0 | 64,940 |
31.05.24 11:47:27 | 0 | 64,980 |
31.05.24 11:17:19 | 0 | 64,980 |
31.05.24 10:47:18 | 0 | 64,980 |
31.05.24 10:17:07 | 0 | 64,980 |
31.05.24 09:47:06 | 0 | 64,980 |
31.05.24 09:17:04 | 0 | 64,980 |
31.05.24 08:05:05 | 0 | 64,980 |